DOLAR

32,9753$% -0.03

EURO

35,8347€% -0.08

STERLİN

42,4603£% -0.22

GRAM ALTIN

2.516,74%0,38

ÇEYREK ALTIN

4.134,00%-0,45

TAM ALTIN

16.567,00%-0,47

ONS

2.372,42%0,35

BİST100

10.897,10%0,24

İkindi Vakti a 16:58
Antalya AZ BULUTLU 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,44
9.837.709,84
0,22
15:14

A

ACSEL ACIPAYAM SELULOZ
138,80
9.775.075,60
0,51
15:14

A

ADEL KALEMCILIK
558,00
49.301.476,50
2,11
15:14

A

ADESE GAYRIMENKUL
2,27
101.516.387,10
0,87
15:14

A

ADGYO ADRA GMYO
35,08
52.872.324,44
0,40
15:14

A

AEFES ANADOLU EFES
266,00
485.735.004,25
3,10
15:14

A

AFYON CIMENTO
15,39
112.176.968,97
1,25
15:14

A

AGESA HAYAT EMEKLILIK
124,90
49.768.478,90
0,73
15:13

A

AGHOL ANADOLU GRUBU HOLDING
436,75
130.914.049,50
0,23
15:14

A

AGROT ECH TEKNOLOJI
22,38
1.046.042.629,02
0,90
15:14

A

AGYO ATAKULE GMYO
7,96
9.934.120,56
1,12
15:14

A

AHGAZ AHLATCI DOGALGAZ
13,36
45.622.841,98
2,61
15:14

A

AKBNK AKBANK
65,85
2.271.398.277,00
0,46
15:14

A

AKCNS AKCANSA
159,10
47.514.978,40
0,70
15:14

A

AKENR AK ENERJI
13,16
118.701.348,08
1,23
15:14

A

AKFGY AKFEN GMYO
2,54
133.197.161,07
0,79
15:14

A

AKFYE AKFEN YEN. ENERJI
24,42
61.198.428,30
0,81
15:14

A

AKGRT AKSIGORTA
6,76
67.138.270,48
1,17
15:14

A

AKMGY AKMERKEZ GMYO
257,50
6.301.300,85
2,08
15:12

A

AKSA
10,49
377.959.457,75
2,42
15:14

A

AKSEN AKSA ENERJI
43,66
172.135.408,02
1,87
15:14

A

AKSGY AKIS GMYO
21,36
2.964.683,32
0,28
15:12

A

AKSUE AKSU ENERJI
13,03
4.282.395,08
0,31
15:09

A

AKYHO AKDENIZ YATIRIM HOLDING
9,60
263.713.790,88
4,92
15:14

A

ALARK O HOLDING
103,80
442.730.499,20
1,24
15:14

A

ALBRK ALBARAKA TURK
6,18
69.263.743,71
1,44
15:14

A

ALCAR ALARKO CARRIER
1.237,00
32.076.191,00
0,32
15:14

A

ALCTL ALCATEL LUCENT TELETAS
98,10
18.894.103,40
1,55
15:14

A

ALFAS ALFA SOLAR ENERJI
66,80
86.830.737,50
0,45
15:14

A

ALGYO ALARKO GMYO
53,50
34.451.452,20
0,94
15:14

A

ALKA ALKIM KAGIT
28,68
28.912.046,66
2,50
15:14

A

ALKIM KIMYA
34,60
6.371.807,86
0,12
15:14

A

ALKLC ALTINKILIC GIDA VE SUT
24,66
147.702.553,54
3,37
15:14

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,52
17.111.520,69
0,12
15:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,87
447.023.247,20
0,20
15:14

A

ALTNY ALTINAY SAVUNMA
105,30
1.477.103.519,50
1,54
15:14

A

ALVES KABLO
55,70
331.672.973,20
0,18
15:14

A

ANELE ANEL ELEKTRIK
16,92
225.984.836,22
6,82
15:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,59
35.326.748,64
1,70
15:14

A

ANHYT ANADOLU HAYAT EMEK.
117,90
96.857.072,40
3,36
15:14

A

ANSGR ANADOLU SIGORTA
104,50
114.539.653,20
2,43
15:14

A

ARASE DOGU ARAS ENERJI
57,30
30.491.734,25
0,17
15:14

A

ARCLK ARCELIK
179,80
397.822.744,60
2,28
15:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,42
120.769.055,20
1,91
15:14

A

ARENA BILGISAYAR
43,16
22.843.270,92
0,78
15:14

A

ARSAN TEKSTIL
20,66
17.931.414,64
2,82
15:13

A

ARTMS ARTEMIS HALI
55,65
21.747.629,70
0,45
15:14

A

ARZUM EV ALETLERI
60,05
207.937.558,65
2,99
15:14

A

ASELS AN
64,35
2.157.713.077,70
0,16
15:14

A

ASGYO ASCE GMYO
12,93
41.082.447,15
1,17
15:14

A

ASTOR ENERJI
98,55
570.807.584,75
0,72
15:14

A

ASUZU ANADOLU ISUZU
89,30
86.296.020,25
1,13
15:14

A

ATAGY ATA GMYO
11,45
3.240.068,25
0,26
15:14

A

ATAKP ATAKEY PATATES
50,75
19.916.820,87
1,10
15:14

A

ATATP ATP YAZILIM
131,10
124.639.938,90
2,38
15:14

A

ATEKS AKIN TEKSTIL
187,20
10.352.405,50
0,59
15:13

A

ATLAS YAT. ORT.
5,78
19.741.299,35
1,40
15:14

A

ATSYH ATLANTIS YATIRIM HOLDING
65,00
13.299.483,80
0,15
13:55

A

AVGYO AVRASYA GMYO
8,52
5.344.707,52
0,71
15:14

A

AVHOL AVRUPA YATIRIM HOLDING
34,60
12.668.051,48
0,35
15:14

A

AVOD A.V.O.D GIDA VE TARIM
3,47
11.401.740,62
0,29
15:14

A

AVPGY AVRUPAKENT GMYO
47,96
119.514.850,22
0,12
15:14

A

AVTUR AVRASYA PETROL VE TUR.
12,33
5.089.487,81
2,91
15:14

A

AYCES ALTINYUNUS CESME
613,50
18.795.678,00
0,65
15:14

A

AYDEM ENERJI
34,98
55.161.592,36
3,26
15:14

A

AYEN ENERJI
31,86
20.752.023,72
1,97
15:14

A

AYES CELIK HASIR VE CIT
44,76
844.875,36
2,27
13:55

A

AYGAZ
185,00
90.373.189,60
3,35
15:14

A

AZTEK TEKNOLOJI
70,45
293.511.646,35
9,99
15:13

B

BAGFS BAGFAS
26,26
104.592.991,96
5,21
15:14

B

BAKAB BAK AMBALAJ
41,18
3.949.597,42
1,48
15:14

B

BALAT ACILAR ACILIK
40,30
4.627.620,06
7,64
13:55

B

BANVT BANVIT
331,75
42.264.692,75
0,53
15:14

B

BARMA BAREM AMBALAJ
19,17
9.377.269,88
0,57
15:14

B

BASCM BASTAS BASKENT CIMENTO
11,86
423.469,42
1,08
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,18
10.790.479,76
0,60
15:14

B

BAYRK BAYRAK TABAN SANAYI
25,30
18.872.437,52
1,40
15:14

B

BEGYO BATI EGE GMYO
4,12
40.323.198,71
1,98
15:14

B

BERA HOLDING
17,30
89.637.911,53
0,57
15:14

B

BEYAZ FILO
25,30
45.889.746,98
3,69
15:14

B

BFREN BOSCH FREN SISTEMLERI
839,00
40.442.137,50
0,89
15:14

B

BIENY BIEN YAPI URUNLERI
34,32
33.943.486,00
0,41
15:14

B

BIGCH BUYUK SEFLER EFS
33,44
125.804.808,14
1,52
15:14

B

BIMAS BIM MAGAZALAR
614,00
675.670.154,50
0,16
15:14

B

BINHO 1000 YATIRIMLAR HOL.
448,50
362.830.654,75
4,30
15:14

B

BIOEN BIOTREND CEVRE VE ENERJI
19,66
40.381.814,07
1,35
15:13

B

BIZIM MAGAZALARI
37,20
5.525.042,14
0,16
15:14

B

BJKAS BESIKTAS FUTBOL YAT.
6,67
143.274.175,66
1,19
15:14

B

BLCYT BILICI YATIRIM
23,50
23.173.919,18
0,43
15:14

B

BMSCH BMS CELIK HASIR
22,52
4.696.300,68
0,18
15:14

B

BMSTL BMS BIRLESIK METAL
49,66
79.692.701,90
2,77
15:14

B

BNTAS BANTAS AMBALAJ
12,78
28.097.702,99
0,63
15:14

B

BOBET BOGAZICI BETON SANAYI
30,34
62.205.796,56
1,43
15:14

B

BORLS BORLEASE OTOMOTIV
38,10
56.824.783,58
1,17
15:14

B

BORSK BOR SEKER
30,04
46.245.282,56
0,07
15:14

B

BOSSA
17,09
31.881.698,61
0,65
15:14

B

BRISA
114,20
34.833.885,80
1,15
15:14

B

BRKO BIRKO MENSUCAT
9,50
2.439.450,17
1,04
13:55

B

BRKSN BERKOSAN YALITIM
33,18
11.875.614,30
0,90
15:14

B

BRKVY BIRIKIM VARLIK YONETIM
51,55
57.139.584,05
1,48
15:14

B

BRLSM BIRLESIM MUHENDISLIK
18,82
28.128.452,80
0,53
15:14

B

BRMEN BIRLIK MENSUCAT
6,28
3.765.311,24
9,98
13:55

B

BRSAN BORUSAN BORU SANAYI
449,50
204.665.670,50
2,12
15:14

B

BRYAT BORUSAN YAT. PAZ.
2.225,00
103.363.855,00
1,33
15:14

B

BSOKE BATISOKE CIMENTO
42,00
119.319.447,28
2,82
15:14

B

BTCIM BATI CIMENTO
169,10
155.768.237,90
0,53
15:14

B

BUCIM BURSA CIMENTO
8,47
79.016.898,16
0,47
15:14

B

BURCE LIK
213,10
16.399.835,70
0,14
15:14

B

BURVA BURCELIK VANA
125,90
15.193.646,00
0,64
15:14

B

BVSAN BULBULOGLU VINC
105,20
122.876.834,00
5,68
15:14

B

BYDNR BAYDONER RESTORANLARI
28,32
9.534.819,60
0,28
15:14

C

CANTE CAN2 TERMIK
1,93
312.442.377,98
0,52
15:14

C

CASA EMTIA PETROL
95,00
1.015.424,00
1,04
13:55

C

CATES ELEKTRIK
50,70
146.173.247,79
1,00
15:14

C

CCOLA COCA COLA ICECEK
895,00
337.729.052,00
1,42
15:14

C

CELHA CELIK HALAT
36,06
7.495.946,04
3,53
15:14

C

CEMAS DOKUM
4,72
169.502.939,16
0,00
15:14

C

CEMTS CEMTAS
11,05
44.908.622,46
0,36
15:14

C

CEOEM CEO EVENT MEDYA
32,60
81.842.983,84
3,03
15:14

C

CIMSA
36,08
198.160.279,96
1,98
15:14

C

CLEBI CELEBI
2.164,00
142.142.729,00
2,39
15:14

C

CMBTN CIMBETON
2.997,50
46.303.025,00
1,72
15:14

C

CMENT CIMENTAS
367,00
723.140,50
0,14
13:55

C

CONSE CONSUS ENERJI
3,16
22.814.301,29
0,32
15:14

C

CONSER CONSUS ENERJI - RHKP
2,15
8.149.588,91
0,00
15:14

C

COSMO S YAT. HOLDING
113,50
8.007.205,60
1,30
15:14

C

CRDFA CREDITWEST FAKTORING
7,95
22.259.800,85
0,13
15:13

C

CRFSA CARREFOURSA
115,30
10.817.088,00
0,35
15:14

C

CUSAN CUHADAROGLU METAL
23,52
3.102.807,10
0,59
15:11

C

CVKMD CVK MADEN
504,50
91.886.774,75
0,10
15:14

C

CWENE CW ENERJI
243,20
204.127.562,45
0,58
15:14

D

DAGHL DAGI YATIRIM HOLDING
17,14
2.499.354,29
0,17
15:14

D

DAGI GIYIM
8,61
4.516.476,87
0,23
15:12

D

DAPGM DAP GAYRIMENKUL
33,12
54.708.901,48
1,19
15:14

D

DARDL DARDANEL
6,17
27.090.301,51
0,64
15:14

D

DENGE HOLDING
6,47
32.382.020,59
0,15
15:14

D

DERHL DERLUKS YATIRIM HOLDING
11,26
27.122.243,71
0,88
15:14

D

DERIM OD
43,24
42.918.540,46
9,97
15:14

D

DESA DERI
25,00
32.159.177,12
3,73
15:14

D

DESPC DESPEC BILGISAYAR
44,78
10.096.390,70
1,08
15:13

D

DEVA HOLDING
75,70
119.105.065,85
6,25
15:14

D

DGATE DATAGATE BILGISAYAR
36,66
8.154.091,36
0,94
15:13

D

DGGYO DOGUS GMYO
31,74
2.853.572,28
1,21
15:14

D

DGNMO DOGANLAR MOBILYA
11,24
6.297.606,48
0,81
15:14

D

DIRIT EKS DIRILIS TEKSTIL
55,45
7.475.811,65
4,72
13:55

D

DITAS DOGAN
20,94
23.986.092,42
1,23
15:14

D

DMRGD DMR UNLU MAMULLER
15,34
37.801.336,99
2,47
15:14

D

DMSAS DEMISAS DOKUM
5,87
17.336.127,04
0,68
15:14

D

DNISI DINAMIK ISI MAKINA YALITIM
14,31
9.816.708,32
0,69
15:14

D

DOAS DOGUS OTOMOTIV
245,90
222.317.533,50
0,04
15:14

D

DOBUR DOGAN BURDA
252,00
49.523.258,30
1,56
15:14

D

DOCO DO-CO
5.527,50
13.296.820,00
1,43
15:13

D

DOFER YAPI MALZEMELERI
37,56
30.470.212,58
0,43
15:14

D

DOGUB DOGUSAN
27,98
14.413.705,98
2,58
15:14

D

DOHOL DOGAN HOLDING
17,18
462.842.666,57
0,17
15:14

D

DOKTA S DOKUMCULUK
31,80
10.031.172,48
0,25
15:13

D

DURDO DURAN DOGAN BASIM
13,92
1.667.743,61
1,83
15:13

D

DYOBY DYO BOYA
59,65
18.689.039,35
2,21
15:14

D

DZGYO DENIZ GMYO
5,38
72.198.067,74
1,28
15:14

E

EBEBK EBEBEK MAGAZACILIK
48,58
26.582.892,92
2,02
15:14

E

ECILC ECZACIBASI ILAC
56,90
263.678.192,70
2,43
15:14

E

ECZYT ECZACIBASI YATIRIM
233,80
65.062.817,00
1,87
15:14

E

EDATA E-DATA TEKNOLOJI
17,69
21.698.987,49
0,95
15:14

E

EDIP GAYRIMENKUL
24,24
19.855.626,26
2,26
15:14

E

EFORC EFOR CAY SANAYI
25,16
1.374.575.475,10
8,54
15:14

E

EGEEN EGE ENDUSTRI
13.207,50
136.593.380,00
1,66
15:14

E

EGEPO NASMED L
21,70
17.054.925,92
2,25
15:13

E

EGGUB EGE GUBRE
64,60
332.692.955,45
5,56
15:14

E

EGPRO EGE PROFIL
205,90
13.940.532,90
0,05
15:14

E

EGSER EGE SERAMIK
3,77
15.258.695,61
1,82
15:14

E

EKGYO EMLAK KONUT GMYO
12,27
1.788.425.834,48
0,90
15:14

E

EKIZ KIMYA
68,70
1.018.752,30
0,22
13:55

E

EKOS TEKNOLOJI
36,46
254.608.400,24
1,79
15:14

E

EKSUN GIDA
6,67
14.428.650,18
0,89
15:14

E

ELITE NATUREL ORGANIK GIDA
32,52
72.317.785,38
3,44
15:14

E

EMKEL EMEK ELEKTRIK
13,30
20.809.238,68
1,92
15:14

E

EMNIS EMINIS AMBALAJ
304,00
1.938.560,25
1,42
13:55

E

ENERY A ENERJI
192,60
43.320.537,10
1,10
15:14

E

ENJSA ENERJISA ENERJI
70,35
175.227.368,80
0,07
15:14

E

ENKAI ENKA INSAAT
45,82
437.330.455,98
1,80
15:14

E

ENSRI ENSARI DERI
19,08
27.133.931,43
1,04
15:14

E

ENTRA IC ENTERRA YEN. ENERJI
9,99
93.147.943,92
0,00
15:14

E

EPLAS EGT
7,25
17.042.120,37
0,96
15:14

E

ERBOS AN
212,70
10.954.053,00
0,33
15:13

E

ERCB ERCIYAS CELIK BORU
121,40
68.599.290,40
1,62
15:14

E

EREGL I DEMIR CELIK
56,65
2.778.425.899,70
0,00
15:14

E

ERSU GIDA
18,07
14.557.909,40
0,17
15:14

E

ESCAR FILO
367,25
116.856.326,75
1,45
15:14

E

ESCOM ESCORT TEKNOLOJI
56,65
18.510.802,15
0,79
15:14

E

ESEN BOGA ELEKTRIK
21,08
29.043.283,60
0,19
15:14

E

ETILR ETILER GIDA
24,28
18.027.085,26
1,86
15:14

E

ETYAT EURO TREND YAT. ORT.
13,00
3.035.889,19
1,96
15:14

E

EUHOL EURO YATIRIM HOLDING
3,21
4.886.973,61
0,31
15:14

E

EUKYO EURO KAPITAL YAT. ORT.
17,80
7.510.386,96
3,94
15:13

E

EUPWR EUROPOWER ENERJI
100,40
243.058.940,25
1,67
15:14

E

EUREN EUROPEN ENDUSTRI
15,60
136.836.733,14
2,90
15:14

E

EUYO EURO YAT. ORT.
12,39
3.912.636,01
0,32
15:12

E

EYGYO EYG GMYO
10,27
8.923.892,20
0,59
15:14

F

FADE GIDA
15,88
5.858.768,64
0,51
15:13

F

FENER BAHCE FUTBOL
153,40
410.197.877,70
1,22
15:14

F

FLAP KONGRE TOPLANTI HIZ.
8,50
25.054.325,76
1,16
15:14

F

FMIZP F-M IZMIT PISTON
331,75
14.140.461,25
1,56
15:14

F

FONET BILGI TEKNOLOJILERI
20,80
369.768.682,25
7,22
15:14

F

FORMT FORMET METAL VE CAM
3,62
56.480.211,78
3,21
15:14

F

FORTE BILGI ILETISIM
56,30
26.218.203,15
0,36
15:14

F

FRIGO PAK GIDA
8,34
17.658.665,78
1,65
15:14

F

FROTO FORD OTOSAN
999,00
387.497.223,00
0,00
15:14

F

FZLGY FUZUL GMYO
12,83
19.133.857,12
1,08
15:14

G

GARAN TI BANKASI
124,20
1.445.753.157,10
0,48
15:14

G

GARFA GARANTI FAKTORING
24,22
7.252.316,56
1,42
15:14

G

GEDIK Y. MEN. DEG.
14,56
6.068.885,55
0,14
15:14

G

GEDZA GEDIZ AMBALAJ
24,68
17.943.880,90
0,57
15:14

G

GENIL GEN ILAC
74,20
75.020.536,20
0,95
15:14

G

GENTS GENTAS
10,01
3.542.766,73
0,99
15:14

G

GEREL GERSAN ELEKTRIK
34,56
70.268.628,64
4,10
15:14

G

GESAN GIRISIM ELEKTRIK SANAYI
49,46
129.878.421,67
0,96
15:14

G

GIPTA OFIS KIRTASIYE
34,80
23.626.890,20
1,64
15:14

G

GLBMD GLOBAL MEN. DEG.
35,50
5.493.563,56
1,08
15:14

G

GLCVY GELECEK VARLIK YONETIMI
45,56
17.909.389,66
0,70
15:13

G

GLRYH GULER YAT. HOLDING
12,34
23.781.923,39
3,35
15:14

G

GLYHO GLOBAL YAT. HOLDING
16,30
76.025.009,34
0,00
15:14

G

GMTAS GIMAT MAGAZACILIK
9,78
14.118.120,92
0,91
15:14

G

GOKNR GOKNUR GIDA
32,36
80.221.328,06
2,08
15:14

G

GOLTS GOLTAS CIMENTO
513,00
189.358.573,00
1,72
15:14

G

GOODY GOOD-YEAR
20,60
11.149.113,26
0,49
15:14

G

GOZDE GIRISIM
27,12
31.008.843,86
0,89
15:14

G

GRNYO GARANTI YAT. ORT.
9,06
1.619.412,63
0,11
15:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
133,80
39.667.742,10
0,07
15:14

G

GRTRK GRAINTURK TARIM
72,85
67.647.227,30
4,52
15:14

G

GSDDE GSD DENIZCILIK
9,05
11.778.792,23
0,67
15:14

G

GSDHO GSD HOLDING
4,11
30.210.764,32
0,49
15:14

G

GSRAY GALATASARAY SPORTIF
8,32
73.272.662,85
0,48
15:14

G

GUBRF GUBRE FABRIK.
168,60
1.343.513.694,20
0,96
15:14

G

GWIND GALATA WIND ENERJI
33,30
151.172.291,02
3,10
15:14

G

GZNMI GEZINOMI SEYAHAT
34,94
9.531.250,42
2,78
15:13

H

HALKB T. HALK BANKASI
18,34
398.709.373,57
1,44
15:14

H

HATEK HATAY TEKSTIL
13,68
60.658.420,45
5,13
15:14

H

HATSN HATSAN GEMI
55,40
59.706.115,65
1,95
15:14

H

HDFGS HEDEF GIRISIM
1,79
12.573.642,35
0,56
15:14

H

HEDEF HOLDING
24,32
11.566.224,98
0,33
15:12

H

HEKTS HEKTAS
12,85
242.402.675,45
0,46
15:14

H

HKTM HIDROPAR HAREKET KONTROL
16,00
18.887.550,34
0,63
15:14

H

HLGYO HALK GMYO
3,05
40.868.307,02
0,33
15:14

H

HOROZ LOJISTIK
53,45
329.229.775,75
6,90
15:14

H

HRKET HAREKET PROJE TASIMACILIGI
88,30
888.688.077,55
4,19
15:14

H

HTTBT HITIT BILGISAYAR
70,05
6.908.779,20
0,28
15:13

H

HUBVC HUB GIRISIM
12,10
8.018.333,26
0,98
15:14

H

HUNER HUN YENILENEBILIR ENERJI
3,74
30.685.119,40
0,80
15:14

H

HURGZ HURRIYET GZT.
4,40
14.927.860,63
0,69
15:14

I

ICBCT ICBC TURKEY BANK
15,36
10.618.263,11
0,32
15:14

I

ICUGS ICU GIRISIM
21,06
40.580.485,08
2,68
15:13

I

IDGYO IDEALIST GMYO
6,29
4.341.922,93
3,08
15:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,73
294.620.435,26
0,00
15:14

I

IHAAS IHLAS HABER AJANSI
26,68
146.800.434,02
9,99
15:14

I

IHEVA IHLAS EV ALETLERI
2,80
74.937.106,04
4,76
15:14

I

IHGZT IHLAS GAZETECILIK
1,46
31.309.861,77
2,67
15:14

I

IHLAS HOLDING
1,36
42.905.554,52
0,73
15:14

I

IHLGM IHLAS GAYRIMENKUL
1,56
31.960.103,16
0,64
15:14

I

IHYAY IHLAS YAYIN HOLDING
6,77
17.337.665,30
1,31
15:12

I

IMASM IMAS MAKINA
12,74
30.596.696,35
0,95
15:14

I

INDES INDEKS BILGISAYAR
9,13
161.742.299,50
4,46
15:14

I

INFO YATIRIM
10,05
6.714.701,07
0,90
15:13

I

INGRM INGRAM BILISIM
535,00
14.933.762,00
1,02
15:14

I

INTEM A
254,00
9.487.247,50
0,59
15:11

I

INVEO YATIRIM HOLDING
43,44
63.934.651,72
3,68
15:14

I

INVES TCO HOLDING
346,00
9.960.701,75
2,26
15:14

I

IPEKE IPEK DOGAL ENERJI
44,44
150.678.028,52
1,00
15:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,10
956.362,70
0,25
13:55

I

ISBTR IS BANKASI (B)
574.977,50
8.049.725,00
0,00
13:55

I

ISCTR IS BANKASI (C)
15,55
2.753.826.113,30
0,51
15:14

I

ISDMR ISKENDERUN DEMIR CELIK
39,04
54.876.203,86
0,15
15:14

I

ISFIN IS FIN.KIR.
14,51
42.471.732,38
0,00
15:14

I

ISGSY IS GIRISIM
25,82
15.572.994,70
1,53
15:14

I

ISGYO IS GMYO
17,51
28.438.753,77
1,07
15:14

I

ISKPL ISIK PLASTIK
13,36
10.249.615,11
1,62
15:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,68
79.226.781,46
0,57
15:14

I

ISSEN ISBIR SENTETIK DOKUMA
12,71
21.952.113,29
0,31
15:14

I

ISYAT IS YAT. ORT.
10,23
31.917.011,18
6,01
15:14

I

IZENR IZDEMIR ENERJI
23,22
78.419.616,98
1,13
15:14

I

IZFAS IZMIR FIRCA
54,40
44.828.255,40
0,55
15:14

I

IZINV IZ YATIRIM HOLDING
58,65
13.010.433,75
3,06
15:14

I

IZMDC IZMIR DEMIR CELIK
6,35
19.241.709,70
0,63
15:14

J

JANTS A JANT SANAYI
28,14
54.834.421,22
1,66
15:14

K

KAPLM KAPLAMIN
223,90
22.430.408,10
2,53
15:11

K

KAREL ELEKTRONIK
17,16
120.915.658,91
4,95
15:14

K

KARSN KARSAN OTOMOTIV
17,77
763.554.456,79
3,55
15:14

K

KARTN KARTONSAN
124,70
188.250.191,80
2,65
15:14

K

KARYE KARTAL YEN. ENERJI
28,18
30.083.465,66
0,77
15:14

K

KATMR KATMERCILER EKIPMAN
3,58
848.792.448,08
1,70
15:14

K

KAYSE RI SEKER FABRIKASI
27,12
43.183.240,24
0,22
15:14

K

KBORU KUZEY BORU
94,35
184.232.412,50
0,21
15:14

K

KCAER KOCAER CELIK
49,18
380.024.504,70
3,66
15:14

K

KCHOL KOC HOLDING
219,30
1.262.039.046,30
0,14
15:14

K

KENT GIDA
1.204,00
11.790.898,00
7,03
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
902.182,50
1,81
13:55

K

KERVT KEREVITAS GIDA
17,15
39.306.866,44
1,72
15:14

K

KFEIN KAFEIN YAZILIM
115,00
78.748.778,20
1,59
15:14

K

KGYO KORAY GMYO
29,90
21.587.461,06
3,05
15:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
11.121.093,45
0,50
15:14

K

KLGYO KILER GMYO
4,99
21.362.915,14
0,20
15:14

K

KLKIM KALEKIM KIMYEVI MADDELER
27,06
15.190.285,16
1,88
15:14

K

KLMSN KLIMASAN KLIMA
29,52
9.159.322,52
0,54
15:14

K

KLNMA T. KALKINMA BANK.
15,14
1.501.636,83
2,30
13:55

K

KLRHO KILER HOLDING
33,36
17.661.988,58
0,24
15:12

K

KLSER KALESERAMIK
47,34
49.346.280,20
0,17
15:14

K

KLSYN KOLEKSIYON MOBILYA
5,49
7.028.781,18
1,79
15:14

K

KMPUR KIMTEKS POLIURETAN
55,95
23.218.574,65
0,71
15:14

K

KNFRT KONFRUT GIDA
10,63
2.771.630,81
0,09
15:14

K

KOCMT KOC METALURJI
17,40
186.894.416,29
0,58
15:14

K

KONKA KONYA KAGIT
49,78
21.431.540,59
0,93
15:13

K

KONTR OLMATIK TEKNOLOJI
49,44
275.395.077,08
1,23
15:14

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
48,32
16.569.417,66
1,00
15:14

K

KONYA CIMENTO
8.330,00
85.420.287,50
1,33
15:13

K

KOPOL KOZA POLYESTER
51,65
118.899.158,05
1,37
15:14

K

KORDS A TEKNIK TEKSTIL
98,25
51.993.019,65
0,46
15:14

K

KOTON MAGAZACILIK
22,42
240.246.232,58
3,99
15:14

K

KOZAA KOZA MADENCILIK
62,00
385.941.874,40
1,97
15:14

K

KOZAL KOZA ALTIN
23,44
717.076.379,46
0,34
15:14

K

KRDMA KARDEMIR (A)
24,56
8.636.674,44
1,49
15:12

K

KRDMB KARDEMIR (B)
22,30
13.570.656,78
0,45
15:12

K

KRDMD KARDEMIR (D)
30,56
521.333.676,24
0,99
15:14

K

KRGYO KORFEZ GMYO
29,66
22.620.150,16
1,92
15:14

K

KRONT KRON TEKNOLOJI
23,22
17.455.753,50
2,02
15:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,06
7.180.163,01
0,12
15:07

K

KRSTL KRISTAL KOLA
7,00
17.445.386,78
0,43
15:14

K

KRTEK KARSU TEKSTIL
30,64
3.367.010,72
0,91
15:13

K

KRVGD KERVAN GIDA
27,40
58.016.016,24
2,84
15:14

K

KSTUR KUSTUR KUSADASI TURIZM
5.100,00
4.351.020,00
3,77
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
43,18
134.242.671,04
0,05
15:14

K

KTSKR KUTAHYA SEKER FABRIKASI
72,15
14.545.576,85
0,07
15:14

K

KUTPO KUTAHYA PORSELEN
85,35
20.551.960,40
0,41
15:14

K

KUVVA GIDA
49,00
613.137,00
0,20
13:55

K

KUYAS YATIRIM
49,58
68.508.847,44
0,16
15:14

K

KZBGY KIZILBUK GYO
25,32
62.714.868,10
1,28
15:14

K

KZGYO KUZUGRUP GMYO
21,78
13.177.094,14
0,73
15:14

L

LIDER LDR TURIZM
77,50
21.842.899,55
0,39
15:14

L

LIDFA LIDER FAKTORING
8,69
29.078.588,52
1,05
15:14

L

LILAK LILA KAGIT
26,72
161.638.520,48
1,52
15:14

L

LINK BILGISAYAR
636,00
124.489.896,00
7,96
15:14

L

LKMNH LOKMAN HEKIM SAGLIK
99,80
38.170.448,40
2,62
15:14

L

LMKDC LIMAK DOGU ANADOLU
24,36
122.815.177,18
1,25
15:14

L

LOGO YAZILIM
111,40
95.266.109,10
2,48
15:14

L

LRSHO LORAS HOLDING
3,00
16.458.072,91
0,00
15:14

L

LUKSK LUKS KADIFE
107,30
6.290.732,60
0,28
15:14

M

MAALT MARMARIS ALTINYUNUS
940,00
13.617.346,50
0,42
15:14

M

MACKO LIK INTERNET HIZMETLERI
90,40
44.863.628,90
3,83
15:14

M

MAGEN MARGUN ENERJI
22,56
78.778.523,44
1,05
15:14

M

MAKIM MAKINE
31,16
7.448.510,54
0,58
15:13

M

MAKTK MAKINA TAKIM
8,71
14.432.317,78
0,00
15:14

M

MANAS ENERJI YONETIMI
15,43
181.887.717,97
9,40
15:14

M

MARBL TUREKS TURUNC MADENCILIK
16,23
33.938.255,79
0,18
15:14

M

MARKA YATIRIM HOLDING
77,25
8.525.562,60
0,96
15:13

M

MARTI OTEL
3,83
30.973.450,70
0,79
15:11

M

MAVI GIYIM
117,60
237.657.548,50
0,86
15:14

M

MEDTR MEDITERA TIBBI MALZEME
35,18
8.643.933,18
1,35
15:10

M

MEGAP MEGA POLIETILEN
7,48
105.508.534,12
2,61
15:14

M

MEGMT MEGA METAL
40,14
116.723.361,60
0,45
15:14

M

MEKAG MEKA GLOBAL MAKINE
58,50
30.604.135,50
0,76
15:14

M

MEPET METRO PETROL VE TESISLERI
11,33
4.472.068,49
1,13
15:14

M

MERCN MERCAN KIMYA
11,73
7.601.657,95
0,93
15:11

M

MERIT TURIZM
228,60
95.383.478,50
2,60
15:14

M

MERKO GIDA
11,22
6.056.090,58
1,23
15:13

M

METRO HOLDING
2,84
12.812.605,17
0,35
15:14

M

METUR METEMTUR YATIRIM
13,56
29.072.303,24
2,38
15:14

M

MGROS MIGROS TICARET
566,00
475.633.406,00
2,67
15:14

M

MHRGY MHR GMYO
4,87
9.765.500,03
0,21
15:14

M

MIATK MIA TEKNOLOJI
63,25
946.994.675,25
0,39
15:14

M

MIPAZ MILPA
127,00
61.031.194,20
2,16
15:14

M

MMCAS MMC SAN. VE TIC. YAT.
26,50
2.413.636,68
2,00
13:55

M

MNDRS MENDERES TEKSTIL
12,41
18.296.143,12
0,08
15:14

M

MNDTR MONDI TURKEY
6,79
9.498.465,17
0,73
15:14

M

MOBTL MOBILTEL ILETISIM
5,39
36.942.067,11
0,37
15:14

M

MOGAN ENERJI
13,08
150.381.345,97
2,19
15:14

M

MPARK MLP SAGLIK
380,00
89.920.437,25
0,26
15:14

M

MRGYO MARTI GMYO
5,93
17.035.511,20
1,19
15:14

M

MRSHL MARSHALL
1.924,00
17.158.669,00
1,23
15:14

M

MSGYO MISTRAL GMYO
13,50
4.687.582,44
1,24
15:08

M

MTRKS MATRIKS BILGI DAGITIM
46,74
40.866.901,42
3,67
15:14

M

MTRYO METRO YAT. ORT.
10,50
11.241.286,09
1,45
15:13

M

MZHLD MAZHAR ZORLU HOLDING
7,85
3.112.659,31
1,01
15:14

N

NATEN NATUREL ENERJI
45,52
37.865.712,72
0,78
15:14

N

NETAS TELEKOM.
66,65
20.721.257,30
1,60
15:14

N

NIBAS NIGBAS NIGDE BETON
17,16
6.509.125,19
0,41
15:14

N

NTGAZ NATURELGAZ
5,59
7.967.098,49
1,06
15:14

N

NTHOL NET HOLDING
41,56
68.890.294,26
0,34
15:14

N

NUGYO NUROL GMYO
8,92
23.230.923,56
2,62
15:14

N

NUHCM NUH CIMENTO
284,00
183.267.163,25
8,60
15:14

O

OBAMS OBA MAKARNACILIK
36,66
75.400.251,02
0,99
15:14

O

OBASE BILGISAYAR
39,64
4.164.525,38
0,65
15:14

O

ODAS ELEKTRIK
8,57
205.802.978,64
0,00
15:14

O

ODINE TEKNOLOJI
111,10
349.375.828,90
0,63
15:14

O

OFSYM OFIS YEM GIDA
41,60
13.760.484,92
0,34
15:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
136,70
40.165.715,30
0,94
15:14

O

ONRYT ONUR TEKNOLOJI
94,35
342.358.452,80
9,97
15:14

O

ORCAY ORTAKOY CAY SANAYI
11,87
29.930.499,76
0,50
15:14

O

ORGE ENERJI ELEKTRIK
74,75
37.868.873,60
0,27
15:14

O

ORMA N MAHSULLERI
230,00
1.047.440,00
1,71
13:55

O

OSMEN OSMANLI MENKUL
241,00
24.030.215,50
0,21
15:14

O

OSTIM ENDUSTRIYEL YAT
6,72
36.188.728,21
1,90
15:14

O

OTKAR OTOKAR
601,50
48.387.599,50
0,99
15:11

O

OTTO HOLDING
312,00
1.165.728,00
4,00
13:55

O

OYAKC OYAK CIMENTO
76,85
256.781.834,50
1,52
15:14

O

OYAYO OYAK YAT. ORT.
35,88
4.171.260,60
0,28
15:11

O

OYLUM SINAI YATIRIMLAR
10,40
22.892.694,50
3,70
15:14

O

OYYAT OYAK YATIRIM MENKUL
45,26
2.121.948,90
0,09
15:11

O

OZGYO OZDERICI GMYO
5,77
8.202.050,58
0,00
15:10

O

OZKGY OZAK GMYO
11,93
48.668.837,23
0,68
15:14

O

OZRDN OZERDEN AMBALAJ
46,08
31.852.445,06
5,96
15:14

O

OZSUB OZSU BALIK
35,04
17.747.390,88
3,63
15:14

O

OZYSR OZYASAR TEL
30,62
145.519.662,30
2,27
15:14

P

PAGYO PANORA GMYO
52,75
8.596.284,10
0,28
15:13

P

PAMEL ELEKTRIK
118,00
6.915.631,80
0,51
15:13

P

PAPIL ON SAVUNMA
137,30
92.521.724,40
4,02
15:14

P

PARSN PARSAN
117,50
46.421.218,30
1,38
15:14

P

PASEU PASIFIK EURASIA LOJISTIK
83,00
114.460.783,95
1,25
15:14

P

PATEK PASIFIK TEKNOLOJI
91,25
404.906.417,35
7,42
15:14

P

PCILT PC ILETISIM MEDYA
15,82
23.716.787,91
1,15
15:14

P

PEHOL PERA YATIRIM HOLDING
27,58
224.169.345,56
9,27
15:14

P

PEKGY PEKER GMYO
6,28
93.168.714,36
0,16
15:14

P

PENGD PENGUEN GIDA
7,83
11.897.539,11
0,00
15:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,23
21.446.545,52
0,93
15:14

P

PETKM PETKIM
25,64
1.332.892.392,74
0,79
15:14

P

PETUN PINAR ET VE UN
85,95
16.433.967,65
0,98
15:14

P

PGSUS PEGASUS
233,50
576.160.056,90
0,43
15:14

P

PINSU PINAR SU
24,72
7.151.925,32
0,64
15:13

P

PKART PLASTIKKART
90,65
9.753.624,20
1,28
15:14

P

PKENT PETROKENT TURIZM
262,50
27.937.930,75
2,78
15:14

P

PLTUR PLATFORM TURIZM
25,00
41.200.531,26
0,24
15:13

P

PNLSN PANELSAN CATI CEPHE
61,70
5.962.248,75
2,06
15:14

P

PNSUT PINAR SUT
90,85
39.442.664,55
1,79
15:14

P

POLHO POLISAN HOLDING
13,51
38.927.000,89
0,73
15:14

P

POLTK POLITEKNIK METAL
8.190,00
36.128.390,00
0,99
15:14

P

PRDGS PARDUS GIRISIM
6,84
12.146.022,70
0,29
15:14

P

PRKAB TURK PRYSMIAN KABLO
36,24
10.604.705,08
0,82
15:14

P

PRKME PARK ELEK.MADENCILIK
23,14
11.415.765,84
1,05
15:14

P

PRZMA PRIZMA PRESS MATBAACILIK
35,48
10.206.858,64
1,72
15:12

P

PSDTC PERGAMON DIS TICARET
98,00
6.902.393,85
1,46
15:14

P

PSGYO PASIFIK GMYO
2,17
546.721.662,59
5,34
15:14

Q

QNBFB QNB FINANSBANK
301,25
3.179.376,25
3,14
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
126,60
3.475.929,60
4,09
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,25
29.310.688,63
0,31
15:14

R

RALYH RAL YATIRIM HOLDING
227,50
20.554.664,50
0,66
15:13

R

RAYSG RAY SIGORTA
471,25
48.600.336,25
1,56
15:12

R

REEDR REEDER TEKNOLOJI
35,72
377.781.579,88
0,96
15:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
119,00
39.972.109,90
0,17
15:14

R

RNPOL RAINBOW POLIKARBONAT
29,46
6.400.399,74
0,61
15:14

R

RODRG RODRIGO TEKSTIL
27,64
31.388.231,04
5,54
15:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,23
29.559.711,70
1,33
15:14

R

RUBNS RUBENIS TEKSTIL
33,28
45.248.656,38
2,80
15:14

R

RYGYO REYSAS GMYO
12,35
41.335.313,03
0,88
15:14

R

RYSAS REYSAS LOJISTIK
49,34
7.424.773,90
0,90
15:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
57,40
46.413.994,65
0,17
15:14

S

SAHOL SABANCI HOLDING
104,70
649.684.014,00
1,32
15:14

S

SAMAT SARAY MATBAACILIK
45,90
60.949.085,46
2,00
15:14

S

SANEL MUHENDISLIK
24,00
2.640.083,24
1,52
15:13

S

SANFM SANIFOAM ENDUSTRI
80,20
34.932.930,85
1,11
15:14

S

SANKO PAZARLAMA
25,50
23.074.908,94
3,24
15:14

S

SARKY SARKUYSAN
33,82
9.917.021,70
0,12
15:14

S

SASA POLYESTER
45,84
1.256.512.351,56
0,53
15:14

S

SAYAS SAY YENILENEBILIR ENERJI
65,40
32.652.010,95
0,62
15:14

S

SDTTR SDT UZAY VE SAVUNMA
282,00
156.094.188,00
3,30
15:14

S

SEGMN SEGMEN KARDESLER GIDA
25,84
320.283.690,46
5,47
15:14

S

SEGYO SEKER GMYO
4,30
19.333.622,58
1,42
15:14

S

SEKFK SEKER FIN. KIR.
12,62
136.773.066,62
7,22
15:14

S

SEKUR O PLASTIK
13,02
29.409.915,55
1,56
15:14

S

SELEC SELCUK ECZA DEPOSU
56,60
165.737.883,10
1,71
15:14

S

SELGD SELCUK GIDA
53,60
24.045.919,02
6,14
15:14

S

SELVA GIDA
13,94
17.618.662,08
0,50
15:13

S

SEYKM SEYITLER KIMYA
9,04
9.603.687,57
1,31
15:14

S

SILVR SILVERLINE ENDUSTRI
19,52
26.806.409,91
3,75
15:14

S

SISE CAM
48,24
651.785.544,32
0,00
15:14

S

SKBNK SEKERBANK
4,33
239.357.783,85
2,36
15:14

S

SKTAS SOKTAS
5,62
8.443.977,55
2,26
15:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
111,70
17.465.055,60
1,18
15:12

S

SKYMD SEKER YATIRIM
11,17
23.052.866,75
0,27
15:14

S

SMART IKS YAZILIM
35,54
23.527.686,08
0,85
15:14

S

SMRTG SMART GUNES ENERJISI TEK.
49,02
81.433.668,48
0,08
15:14

S

SNGYO SINPAS GMYO
6,63
98.486.502,70
0,45
15:14

S

SNICA SANICA ISI SANAYI
7,09
43.955.243,25
0,00
15:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
48,34
1.310.109,76
0,42
13:55

S

SNPAM SONMEZ PAMUKLU
75,15
1.404.478,35
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
146,00
1.710.977,10
2,14
13:55

S

SOKE DEGIRMENCILIK
13,98
11.122.271,44
0,14
15:14

S

SOKM SOK MARKETLER TICARET
63,25
251.139.537,80
0,48
15:14

S

SONME Z FILAMENT
90,70
2.286.994,05
2,20
15:13

S

SRVGY SERVET GMYO
403,50
363.939.108,50
2,93
15:14

S

SUMAS SUNI TAHTA
377,25
243.227,50
0,07
13:55

S

SUNTK SUN TEKSTIL
21,62
3.882.679,58
2,44
15:14

S

SURGY SUR TATIL EVLERI GMYO
53,60
36.901.550,80
0,74
15:14

S

SUWEN TEKSTIL
33,12
15.350.545,74
1,25
15:11

T

TABGD TAB GIDA
196,90
168.463.404,40
0,05
15:14

T

TARKM TARKIM BITKI KORUMA
525,50
92.633.328,50
0,57
15:14

T

TATEN TATLIPINAR ENERJI URETIM
33,26
128.674.953,06
4,33
15:14

T

TATGD TAT GIDA
27,00
30.617.143,04
1,20
15:14

T

TAVHL TAV HAVALIMANLARI
276,25
523.544.115,50
0,55
15:14

T

TBORG T.TUBORG
109,00
2.398.501,40
2,73
13:55

T

TCELL TURKCELL
109,30
1.362.684.368,00
1,20
15:14

T

TDGYO TREND GMYO
10,86
11.760.557,95
0,84
15:14

T

TEKTU TEK-ART TURIZM
4,90
48.648.144,47
1,01
15:14

T

TERA YATIRIM MENKUL DEGERLER
11,61
12.366.357,46
2,68
15:14

T

TETMT TETAMAT GIDA
14.995,00
33.542.697,50
0,20
15:14

T

TEZOL EUROPAP KAGIT
17,55
25.601.276,80
0,96
15:14

T

TGSAS TGS DIS TICARET
69,25
47.039.846,55
5,65
15:14

T

THYAO TURK HAVA YOLLARI
301,50
3.158.745.904,00
0,42
15:14

T

TKFEN TEKFEN HOLDING
57,15
99.924.180,50
2,33
15:14

T

TKNSA TEKNOSA IC VE DIS TICARET
31,48
30.292.565,38
0,38
15:14

T

TLMAN TRABZON LIMAN
109,30
11.817.003,00
0,18
15:14

T

TMPOL TEMAPOL POLIMER PLASTIK
81,65
7.621.071,50
0,18
15:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
140,00
97.324.089,70
0,14
15:14

T

TNZTP TAPDI TINAZTEPE
61,05
16.171.828,30
1,08
15:14

T

TOASO TOFAS OTO. FAB.
284,00
533.104.146,50
0,62
15:14

T

TRCAS TURCAS PETROL
29,74
44.378.389,38
4,06
15:14

T

TRGYO TORUNLAR GMYO
53,65
76.133.916,65
1,01
15:14

T

TRILC TURK ILAC SERUM
29,06
283.063.776,82
1,96
15:14

T

TSGYO TSKB GMYO
13,09
20.333.828,15
0,08
15:14

T

TSKB T.S.K.B.
12,48
122.735.075,57
2,55
15:14

T

TSPOR TRABZONSPOR SPORTIF
2,36
162.352.851,53
2,07
15:14

T

TTKOM TURK TELEKOM
49,80
598.579.468,07
1,43
15:14

T

TTRAK TURK TRAKTOR
808,50
231.139.586,00
2,02
15:14

T

TUCLK TUGCELIK
12,66
82.490.952,11
3,09
15:14

T

TUKAS
8,41
45.118.491,89
0,24
15:14

T

TUPRS TUPRAS
164,30
2.505.599.581,80
1,86
15:14

T

TUREX TUREKS TURIZM TASIMACILIK
76,10
98.504.401,45
8,79
15:14

T

TURGG TURKER PROJE GAYRIMENKUL
685,00
29.145.139,50
2,09
15:13

T

TURSG TURKIYE SIGORTA
65,60
772.086.847,65
2,81
15:14

U

UFUK YATIRIM
671,00
15.920.987,00
3,80
15:13

U

ULAS LAR TURIZM YAT.
24,20
4.723.088,22
0,67
15:14

U

ULKER BISKUVI
169,70
446.740.487,90
2,64
15:14

U

ULUFA ULUSAL FAKTORING
14,83
13.165.481,42
0,07
15:14

U

ULUSE ULUSOY ELEKTRIK
176,00
13.824.592,30
1,79
15:13

U

ULUUN ULUSOY UN SANAYI
29,14
28.834.828,42
0,69
15:14

U

UMPAS HOLDING
11,64
1.883.311,15
6,89
13:55

U

UNLU YATIRIM HOLDING
17,01
27.989.188,40
1,49
15:14

U

USAK SERAMIK
30,60
5.926.118,40
9,95
15:13

U

UZERB INNOSA TEKNOLOJI
701,50
3.083.724,50
4,17
13:55

V

VAKBN VAKIFLAR BANKASI
21,82
328.191.743,22
0,74
15:14

V

VAKFN VAKIF FIN. KIR.
3,12
31.395.422,32
0,97
15:14

V

VAKKO TEKSTIL
133,10
16.665.372,90
0,23
15:14

V

VANGD VANET GIDA
17,26
7.308.320,55
0,17
15:14

V

VBTYZ VBT YAZILIM
29,66
98.704.193,08
4,73
15:14

V

VERTU VERUSATURK GIRISIM
46,58
11.954.696,84
0,26
15:14

V

VERUS A HOLDING
315,75
11.031.354,25
0,24
15:13

V

VESBE VESTEL BEYAZ ESYA
21,10
77.939.467,60
1,22
15:14

V

VESTL VESTEL
73,15
128.765.045,15
0,21
15:14

V

VKFYO VAKIF YAT. ORT.
22,20
10.854.291,50
0,09
15:14

V

VKGYO VAKIF GMYO
2,12
58.069.605,69
0,95
15:13

V

VKING VIKING KAGIT
50,90
25.752.512,70
2,68
15:14

V

VRGYO VERA KONSEPT GMYO
4,27
36.044.202,13
1,84
15:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
450,75
86.916.681,75
0,22
15:14

Y

YATAS
34,56
27.881.843,96
1,26
15:14

Y

YAYLA EN. UR. TUR. VE INS
15,06
13.282.860,62
0,99
15:14

Y

YBTAS YIBITAS INSAAT MALZEME
154.002,50
1.084.005,00
0,33
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
198,40
105.491.013,30
0,00
15:14

Y

YESIL YATIRIM HOLDING
4,67
87.922.293,08
3,51
15:14

Y

YGGYO YENI GIMAT GMYO
51,40
7.152.452,85
0,39
15:14

Y

YGYO YESIL GMYO
11,15
158.503.887,81
1,76
15:14

Y

YGYONSE YESIL GMYO
0,00
258.249.991,24
0,00
03:00

Y

YIGIT AKU
44,72
1.222.824.272,78
9,99
15:14

Y

YKBNK YAPI VE KREDI BANK.
30,36
1.683.522.891,32
1,81
15:14

Y

YKSLN YUKSELEN CELIK
10,00
12.045.575,31
1,19
15:14

Y

YONGA MOBILYA
74,80
1.335.364,40
1,77
13:55

Y

YUNSA
79,45
29.038.971,35
1,00
15:14

Y

YYAPI YESIL YAPI
6,40
62.129.174,25
3,03
15:14

Y

YYLGD YAYLA GIDA
12,08
33.242.636,51
0,33
15:14

Z

ZEDUR ENERJI
11,11
33.247.609,44
2,03
15:14

Z

ZOREN ZORLU ENERJI
5,66
660.058.856,57
2,25
15:14

Z

ZRGYO ZIRAAT GMYO
7,07
6.431.022,40
0,28
15:10