34,3842$% 0.01
36,5471€% -0.03
43,9177£% 0.06
2.870,15%-0,05
4.866,00%0,02
19.464,00%0,01
2.597,91%-0,04
9.226,86%-0,54
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 42,10 | -9,97 | 18:09:59 |
AEFES | 212,20 | 5,31 | 18:09:57 |
AGHOL | 327,75 | 5,81 | 18:09:55 |
AGROT | 12,04 | -4,06 | 18:09:35 |
AKBNK | 53,00 | 0,86 | 18:09:58 |
AKFGY | 2,04 | -0,49 | 18:09:52 |
AKFYE | 17,29 | -2,70 | 18:08:31 |
AKSA | 8,71 | -1,14 | 18:09:41 |
AKSEN | 33,76 | -0,88 | 18:09:58 |
ALARK | 92,20 | -1,23 | 18:08:33 |
ALFAS | 53,25 | -4,91 | 18:09:42 |
ALTNY | 92,20 | -2,69 | 18:09:52 |
ANSGR | 83,40 | 0,30 | 18:08:38 |
ARCLK | 136,00 | -1,23 | 18:09:55 |
ARDYZ | 33,90 | -7,93 | 18:09:57 |
ASELS | 66,00 | 0,30 | 18:08:58 |
ASTOR | 91,65 | -1,50 | 18:09:49 |
BERA | 14,20 | 5,42 | 18:09:57 |
BIMAS | 471,00 | -4,07 | 18:09:49 |
BINHO | 283,25 | -7,43 | 18:09:08 |
BJKAS | 4,29 | -3,16 | 18:09:45 |
BRSAN | 466,75 | -8,30 | 18:09:34 |
BRYAT | 1.953,00 | -4,36 | 18:09:38 |
BTCIM | 137,50 | -1,93 | 18:08:42 |
CANTE | 1,54 | 1,99 | 18:09:59 |
CCOLA | 46,40 | 1,93 | 18:08:43 |
CIMSA | 37,00 | -0,70 | 18:09:54 |
CLEBI | 2.092,00 | 3,98 | 18:08:01 |
CWENE | 186,00 | 0,65 | 18:09:54 |
DOAS | 207,40 | -5,30 | 18:09:52 |
DOHOL | 13,61 | 0,44 | 18:09:59 |
ECILC | 42,16 | -1,50 | 18:08:36 |
EGEEN | 11.142,50 | -4,68 | 18:08:58 |
EKGYO | 11,16 | 3,14 | 18:09:18 |
ENERY | 269,00 | -2,62 | 18:09:43 |
ENJSA | 57,90 | -1,95 | 18:10:00 |
ENKAI | 55,00 | 5,67 | 18:09:58 |
EREGL | 50,30 | -1,28 | 18:09:58 |
EUPWR | 34,10 | -3,23 | 18:09:25 |
FENER | 98,60 | 0,66 | 18:09:38 |
FROTO | 1.071,00 | 3,28 | 18:09:57 |
GARAN | 111,80 | 0,00 | 18:09:57 |
GESAN | 44,88 | -3,98 | 18:09:46 |
GOLTS | 410,00 | -8,12 | 18:09:50 |
GUBRF | 215,50 | 1,56 | 18:09:55 |
HALKB | 15,58 | -0,13 | 18:08:46 |
HEKTS | 3,39 | -0,88 | 18:09:49 |
ISCTR | 12,14 | 0,66 | 18:09:58 |
ISMEN | 36,00 | 0,78 | 18:09:43 |
KARSN | 13,43 | -9,99 | 18:09:47 |
KCAER | 37,80 | -3,67 | 18:08:40 |
KCHOL | 175,20 | -0,74 | 18:09:59 |
KLSER | 33,96 | -4,98 | 18:09:59 |
KONTR | 48,30 | -2,50 | 18:09:50 |
KONYA | 6.657,50 | -5,03 | 18:09:54 |
KOZAA | 63,50 | 1,03 | 18:09:52 |
KOZAL | 19,59 | -0,46 | 18:09:55 |
KRDMD | 26,30 | -0,75 | 18:09:18 |
KTLEV | 57,50 | 1,77 | 18:09:58 |
LMKDC | 25,50 | 1,92 | 18:09:45 |
MAVI | 80,00 | 0,88 | 18:09:24 |
MGROS | 452,00 | -0,06 | 18:09:34 |
MIATK | 44,52 | -3,84 | 18:08:41 |
MPARK | 357,50 | 4,76 | 18:09:33 |
OBAMS | 37,78 | -1,20 | 18:05:01 |
ODAS | 6,10 | -0,81 | 18:09:38 |
OTKAR | 434,75 | -0,97 | 18:08:02 |
OYAKC | 63,80 | 0,47 | 18:08:56 |
PAPIL | 61,20 | -6,71 | 18:09:23 |
PEKGY | 4,24 | -1,17 | 18:09:50 |
PETKM | 18,28 | -0,38 | 18:09:53 |
PGSUS | 242,00 | -0,82 | 18:09:59 |
REEDR | 15,04 | -6,18 | 18:09:59 |
RGYAS | 110,00 | 1,76 | 18:09:49 |
SAHOL | 84,20 | -1,12 | 18:09:59 |
SASA | 3,83 | -4,25 | 18:09:58 |
SISE | 40,04 | -0,74 | 18:09:38 |
SKBNK | 4,21 | -0,71 | 18:09:57 |
SMRTG | 38,78 | -3,20 | 18:09:26 |
SOKM | 39,74 | -1,73 | 18:09:51 |
TABGD | 139,10 | -1,97 | 18:08:30 |
TAVHL | 244,20 | 0,58 | 18:09:58 |
TCELL | 95,95 | 0,26 | 18:09:37 |
THYAO | 286,50 | -0,52 | 18:09:54 |
TKFEN | 76,40 | 3,80 | 18:09:59 |
TMSN | 113,00 | -8,06 | 18:09:30 |
TOASO | 192,80 | -0,82 | 18:09:58 |
TSKB | 12,45 | -0,16 | 18:09:39 |
TTKOM | 45,70 | -2,02 | 18:09:26 |
TTRAK | 734,00 | -0,61 | 18:09:49 |
TUKAS | 6,54 | -2,10 | 18:09:55 |
TUPRS | 144,00 | -1,37 | 18:09:57 |
TURSG | 12,92 | -0,31 | 18:09:47 |
ULKER | 110,50 | -2,21 | 18:09:59 |
VAKBN | 22,70 | -0,61 | 18:00:00 |
VESBE | 17,07 | -0,52 | 18:08:55 |
VESTL | 59,20 | 0,59 | 18:09:59 |
YEOTK | 210,80 | 1,59 | 18:09:50 |
YKBNK | 26,24 | -0,38 | 18:09:53 |
ZOREN | 4,24 | -2,08 | 18:09:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 42,10 | -9,97 | 18:09:59 |
AEFES | 212,20 | 5,31 | 18:09:57 |
AGHOL | 327,75 | 5,81 | 18:09:55 |
AGROT | 12,04 | -4,06 | 18:09:35 |
AKBNK | 53,00 | 0,86 | 18:09:58 |
AKFGY | 2,04 | -0,49 | 18:09:52 |
AKFYE | 17,29 | -2,70 | 18:08:31 |
AKSA | 8,71 | -1,14 | 18:09:41 |
AKSEN | 33,76 | -0,88 | 18:09:58 |
ALARK | 92,20 | -1,23 | 18:08:33 |
ALFAS | 53,25 | -4,91 | 18:09:42 |
ALTNY | 92,20 | -2,69 | 18:09:52 |
ANSGR | 83,40 | 0,30 | 18:08:38 |
ARCLK | 136,00 | -1,23 | 18:09:55 |
ARDYZ | 33,90 | -7,93 | 18:09:57 |
ASELS | 66,00 | 0,30 | 18:08:58 |
ASTOR | 91,65 | -1,50 | 18:09:49 |
BERA | 14,20 | 5,42 | 18:09:57 |
BIMAS | 471,00 | -4,07 | 18:09:49 |
BINHO | 283,25 | -7,43 | 18:09:08 |
BJKAS | 4,29 | -3,16 | 18:09:45 |
BRSAN | 466,75 | -8,30 | 18:09:34 |
BRYAT | 1.953,00 | -4,36 | 18:09:38 |
BTCIM | 137,50 | -1,93 | 18:08:42 |
CANTE | 1,54 | 1,99 | 18:09:59 |
CCOLA | 46,40 | 1,93 | 18:08:43 |
CIMSA | 37,00 | -0,70 | 18:09:54 |
CLEBI | 2.092,00 | 3,98 | 18:08:01 |
CWENE | 186,00 | 0,65 | 18:09:54 |
DOAS | 207,40 | -5,30 | 18:09:52 |
DOHOL | 13,61 | 0,44 | 18:09:59 |
ECILC | 42,16 | -1,50 | 18:08:36 |
EGEEN | 11.142,50 | -4,68 | 18:08:58 |
EKGYO | 11,16 | 3,14 | 18:09:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 269,00 | -2,62 | 18:09:43 |
ENJSA | 57,90 | -1,95 | 18:10:00 |
ENKAI | 55,00 | 5,67 | 18:09:58 |
EREGL | 50,30 | -1,28 | 18:09:58 |
EUPWR | 34,10 | -3,23 | 18:09:25 |
FENER | 98,60 | 0,66 | 18:09:38 |
FROTO | 1.071,00 | 3,28 | 18:09:57 |
GARAN | 111,80 | 0,00 | 18:09:57 |
GESAN | 44,88 | -3,98 | 18:09:46 |
GOLTS | 410,00 | -8,12 | 18:09:50 |
GUBRF | 215,50 | 1,56 | 18:09:55 |
HALKB | 15,58 | -0,13 | 18:08:46 |
HEKTS | 3,39 | -0,88 | 18:09:49 |
ISCTR | 12,14 | 0,66 | 18:09:58 |
ISMEN | 36,00 | 0,78 | 18:09:43 |
KARSN | 13,43 | -9,99 | 18:09:47 |
KCAER | 37,80 | -3,67 | 18:08:40 |
KCHOL | 175,20 | -0,74 | 18:09:59 |
KLSER | 33,96 | -4,98 | 18:09:59 |
KONTR | 48,30 | -2,50 | 18:09:50 |
KONYA | 6.657,50 | -5,03 | 18:09:54 |
KOZAA | 63,50 | 1,03 | 18:09:52 |
KOZAL | 19,59 | -0,46 | 18:09:55 |
KRDMD | 26,30 | -0,75 | 18:09:18 |
KTLEV | 57,50 | 1,77 | 18:09:58 |
LMKDC | 25,50 | 1,92 | 18:09:45 |
MAVI | 80,00 | 0,88 | 18:09:24 |
MGROS | 452,00 | -0,06 | 18:09:34 |
MIATK | 44,52 | -3,84 | 18:08:41 |
MPARK | 357,50 | 4,76 | 18:09:33 |
OBAMS | 37,78 | -1,20 | 18:05:01 |
ODAS | 6,10 | -0,81 | 18:09:38 |
OTKAR | 434,75 | -0,97 | 18:08:02 |
OYAKC | 63,80 | 0,47 | 18:08:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 61,20 | -6,71 | 18:09:23 |
PEKGY | 4,24 | -1,17 | 18:09:50 |
PETKM | 18,28 | -0,38 | 18:09:53 |
PGSUS | 242,00 | -0,82 | 18:09:59 |
REEDR | 15,04 | -6,18 | 18:09:59 |
RGYAS | 110,00 | 1,76 | 18:09:49 |
SAHOL | 84,20 | -1,12 | 18:09:59 |
SASA | 3,83 | -4,25 | 18:09:58 |
SISE | 40,04 | -0,74 | 18:09:38 |
SKBNK | 4,21 | -0,71 | 18:09:57 |
SMRTG | 38,78 | -3,20 | 18:09:26 |
SOKM | 39,74 | -1,73 | 18:09:51 |
TABGD | 139,10 | -1,97 | 18:08:30 |
TAVHL | 244,20 | 0,58 | 18:09:58 |
TCELL | 95,95 | 0,26 | 18:09:37 |
THYAO | 286,50 | -0,52 | 18:09:54 |
TKFEN | 76,40 | 3,80 | 18:09:59 |
TMSN | 113,00 | -8,06 | 18:09:30 |
TOASO | 192,80 | -0,82 | 18:09:58 |
TSKB | 12,45 | -0,16 | 18:09:39 |
TTKOM | 45,70 | -2,02 | 18:09:26 |
TTRAK | 734,00 | -0,61 | 18:09:49 |
TUKAS | 6,54 | -2,10 | 18:09:55 |
TUPRS | 144,00 | -1,37 | 18:09:57 |
TURSG | 12,92 | -0,31 | 18:09:47 |
ULKER | 110,50 | -2,21 | 18:09:59 |
VAKBN | 22,70 | -0,61 | 18:00:00 |
VESBE | 17,07 | -0,52 | 18:08:55 |
VESTL | 59,20 | 0,59 | 18:09:59 |
YEOTK | 210,80 | 1,59 | 18:09:50 |
YKBNK | 26,24 | -0,38 | 18:09:53 |
ZOREN | 4,24 | -2,08 | 18:09:45 |