DOLAR

32,2888$% 0.07

EURO

35,0114€% 0.06

STERLİN

40,7833£% 0.3

GRAM ALTIN

2.452,98%0,29

ÇEYREK ALTIN

3.997,00%-0,12

TAM ALTIN

15.972,00%-0,04

ONS

2.361,81%0,17

BİST100

10.154,05%-0,19

İmsak Vakti a 02:00
Antalya AZ BULUTLU 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,28
25.681.583,28
0,48
17:18

A

ACSEL ACIPAYAM SELULOZ
153,50
19.043.065,10
0,20
17:20

A

ADEL KALEMCILIK
704,50
165.480.724,00
0,71
17:20

A

ADESE GAYRIMENKUL
2,44
131.089.777,25
1,24
17:20

A

ADGYO ADRA GMYO
27,56
33.926.950,66
2,53
17:20

A

AEFES ANADOLU EFES
194,50
290.266.380,90
1,47
17:20

A

AFYON CIMENTO
13,96
54.313.012,54
2,04
17:20

A

AGESA HAYAT EMEKLILIK
88,80
13.062.784,30
0,28
17:20

A

AGHOL ANADOLU GRUBU HOLDING
345,00
237.751.282,25
2,68
17:20

A

AGROT ECH TEKNOLOJI
32,72
1.525.757.457,08
0,99
17:20

A

AGYO ATAKULE GMYO
9,16
11.867.460,42
0,33
17:20

A

AHGAZ AHLATCI DOGALGAZ
15,04
679.650.289,36
9,94
17:20

A

AKBNK AKBANK
57,10
3.220.013.482,10
0,70
17:20

A

AKCNS AKCANSA
148,90
74.710.804,20
0,67
17:20

A

AKENR AK ENERJI
16,35
110.735.832,52
0,37
17:20

A

AKFGY AKFEN GMYO
2,32
107.982.923,37
2,65
17:20

A

AKFYE AKFEN YEN. ENERJI
28,06
356.156.990,68
0,65
17:20

A

AKGRT AKSIGORTA
7,48
69.518.007,15
0,80
17:20

A

AKMGY AKMERKEZ GMYO
331,75
11.046.053,50
1,92
17:20

A

AKSA
119,50
454.932.386,20
2,13
17:20

A

AKSEN AKSA ENERJI
40,90
360.197.501,56
5,20
17:20

A

AKSGY AKIS GMYO
17,03
105.256.895,57
0,93
17:20

A

AKSUE AKSU ENERJI
14,82
38.047.694,40
2,42
17:20

A

AKYHO AKDENIZ YATIRIM HOLDING
7,81
38.321.938,42
1,69
17:20

A

ALARK O HOLDING
116,10
358.917.968,30
0,85
17:20

A

ALBRK ALBARAKA TURK
5,19
97.495.095,19
1,96
17:20

A

ALCAR ALARKO CARRIER
1.457,00
87.284.155,00
1,02
17:20

A

ALCTL ALCATEL LUCENT TELETAS
132,50
94.759.695,50
2,24
17:20

A

ALFAS ALFA SOLAR ENERJI
88,60
177.061.641,65
0,23
17:20

A

ALGYO ALARKO GMYO
43,22
50.780.709,08
0,41
17:20

A

ALKA ALKIM KAGIT
27,90
56.056.451,98
2,05
17:19

A

ALKIM KIMYA
37,52
53.186.340,96
2,74
17:20

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
24.103.729,56
1,05
17:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,47
513.813.773,93
0,12
17:20

A

ALVES KABLO
51,70
199.667.490,70
0,58
17:20

A

ANELE ANEL ELEKTRIK
19,07
15.139.207,42
0,63
17:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
19.371.170,12
0,46
17:20

A

ANHYT ANADOLU HAYAT EMEK.
69,55
55.941.779,30
2,28
17:20

A

ANSGR ANADOLU SIGORTA
98,35
177.275.012,80
1,60
17:20

A

ARASE DOGU ARAS ENERJI
75,40
371.380.894,20
4,14
17:20

A

ARCLK ARCELIK
186,30
773.830.825,30
0,38
17:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,04
169.581.363,82
0,54
17:20

A

ARENA BILGISAYAR
43,30
27.963.199,72
0,51
17:20

A

ARSAN TEKSTIL
17,35
35.492.177,13
4,88
17:05

A

ARTMS ARTEMIS HALI
51,05
66.336.599,75
1,45
17:20

A

ARZUM EV ALETLERI
44,80
25.617.703,16
0,31
17:20

A

ASELS AN
60,10
1.434.799.251,20
1,23
17:20

A

ASGYO ASCE GMYO
14,82
128.881.847,94
1,86
17:20

A

ASTOR ENERJI
102,20
820.771.039,90
2,11
17:20

A

ASUZU ANADOLU ISUZU
102,50
185.007.730,90
1,73
17:20

A

ATAGY ATA GMYO
13,43
2.759.910,38
0,67
17:20

A

ATAKP ATAKEY PATATES
45,10
34.282.980,22
1,30
17:20

A

ATATP ATP YAZILIM
151,10
104.614.986,60
0,07
17:20

A

ATEKS AKIN TEKSTIL
171,00
29.263.972,70
1,79
17:20

A

ATLAS YAT. ORT.
6,10
15.127.172,44
0,33
17:20

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
2.702.365,80
6,01
13:55

A

AVGYO AVRASYA GMYO
9,84
10.794.867,44
0,41
17:20

A

AVHOL AVRUPA YATIRIM HOLDING
40,26
23.778.592,68
0,65
17:20

A

AVOD A.V.O.D GIDA VE TARIM
3,94
110.897.483,06
2,87
17:20

A

AVPGY AVRUPAKENT GMYO
44,90
378.886.199,32
4,52
17:20

A

AVTUR AVRASYA PETROL VE TUR.
13,05
5.934.702,16
0,31
17:19

A

AYCES ALTINYUNUS CESME
646,50
112.768.312,00
1,73
17:20

A

AYDEM ENERJI
31,56
137.840.808,06
4,64
17:20

A

AYEN ENERJI
32,28
81.127.016,94
3,64
17:20

A

AYES CELIK HASIR VE CIT
59,50
2.745.980,50
4,03
13:55

A

AYGAZ
197,70
122.880.788,40
1,64
17:20

A

AZTEK TEKNOLOJI
91,40
110.873.552,40
0,83
17:20

B

BAGFS BAGFAS
25,18
22.252.247,64
1,53
17:20

B

BAKAB BAK AMBALAJ
47,86
9.296.872,14
0,97
17:20

B

BALAT ACILAR ACILIK
36,50
2.608.429,24
1,35
13:55

B

BANVT BANVIT
253,00
356.337.904,50
1,28
17:20

B

BARMA BAREM AMBALAJ
19,70
39.977.123,96
1,50
17:20

B

BASCM BASTAS BASKENT CIMENTO
16,40
1.142.063,20
0,61
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,78
207.673.692,42
5,71
17:20

B

BAYRK BAYRAK TABAN SANAYI
69,85
31.913.236,20
1,06
17:20

B

BEGYO BATI EGE GMYO
3,93
126.056.129,30
6,22
17:20

B

BERA HOLDING
18,08
423.293.457,51
6,54
17:20

B

BEYAZ FILO
26,80
107.606.574,64
3,04
17:20

B

BFREN BOSCH FREN SISTEMLERI
999,00
396.329.992,50
4,39
17:20

B

BIENY BIEN YAPI URUNLERI
40,86
68.227.876,52
0,25
17:20

B

BIGCH BUYUK SEFLER EFS
36,46
86.498.447,32
3,87
17:20

B

BIMAS BIM MAGAZALAR
468,50
1.940.032.213,75
2,80
17:20

B

BINHO 1000 YATIRIMLAR HOL.
481,25
562.787.073,50
0,41
17:20

B

BIOEN BIOTREND CEVRE VE ENERJI
19,48
74.809.826,99
1,51
17:20

B

BIZIM MAGAZALARI
39,78
29.194.722,02
2,53
17:20

B

BJKAS BESIKTAS FUTBOL YAT.
24,82
3.291.955.855,50
9,92
17:20

B

BLCYT BILICI YATIRIM
20,82
73.355.244,22
6,99
17:20

B

BMSCH BMS CELIK HASIR
24,26
11.715.938,92
0,17
17:20

B

BMSTL BMS BIRLESIK METAL
32,96
53.783.091,54
0,49
17:20

B

BNTAS BANTAS AMBALAJ
10,95
259.260.256,08
9,50
17:20

B

BOBET BOGAZICI BETON SANAYI
34,88
96.084.299,96
1,08
17:20

B

BORLS BORLEASE OTOMOTIV
32,48
44.191.474,46
2,07
17:20

B

BORSK BOR SEKER
33,04
117.136.019,44
0,12
17:20

B

BOSSA
15,49
185.858.505,03
2,92
17:20

B

BRISA
116,90
54.659.558,60
1,85
17:20

B

BRKO BIRKO MENSUCAT
9,40
11.966.848,60
5,03
13:55

B

BRKSN BERKOSAN YALITIM
39,60
18.856.987,64
0,25
17:19

B

BRKVY BIRIKIM VARLIK YONETIM
64,60
242.184.335,55
0,94
17:20

B

BRLSM BIRLESIM MUHENDISLIK
22,78
252.241.410,38
0,53
17:20

B

BRMEN BIRLIK MENSUCAT
6,70
1.001.205,80
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
543,50
195.431.500,00
0,37
17:20

B

BRYAT BORUSAN YAT. PAZ.
2.770,00
114.681.047,50
1,25
17:20

B

BSOKE BATISOKE CIMENTO
24,58
99.763.621,16
2,08
17:20

B

BTCIM BATI CIMENTO
140,50
122.034.403,80
0,78
17:20

B

BUCIM BURSA CIMENTO
8,69
64.935.333,93
0,35
17:20

B

BURCE LIK
268,25
67.522.018,25
2,10
17:20

B

BURVA BURCELIK VANA
139,50
38.059.496,90
1,83
17:20

B

BVSAN BULBULOGLU VINC
110,20
73.691.843,20
0,81
17:20

B

BYDNR BAYDONER RESTORANLARI
30,48
41.675.314,84
5,10
17:20

C

CANTE CAN2 TERMIK
17,50
203.343.918,87
0,40
17:20

C

CASA EMTIA PETROL
94,40
1.645.973,00
0,42
13:55

C

CATES ELEKTRIK
57,90
136.306.468,65
0,17
17:20

C

CCOLA COCA COLA ICECEK
725,50
169.498.021,50
0,07
17:20

C

CELHA CELIK HALAT
30,44
48.243.347,84
3,18
17:20

C

CEMAS DOKUM
3,37
103.584.781,04
1,46
17:20

C

CEMTS CEMTAS
10,24
44.829.544,69
1,73
17:20

C

CEOEM CEO EVENT MEDYA
18,66
20.824.412,52
3,27
17:20

C

CIMSA
31,54
131.141.728,52
1,25
17:20

C

CLEBI CELEBI
1.953,00
515.108.699,00
5,00
17:20

C

CMBTN CIMBETON
3.372,50
106.033.240,00
0,88
17:20

C

CMENT CIMENTAS
475,00
2.193.434,00
4,63
13:55

C

CONSE CONSUS ENERJI
6,09
57.293.931,33
1,50
17:20

C

COSMO S YAT. HOLDING
145,70
19.150.647,30
2,61
17:20

C

CRDFA CREDITWEST FAKTORING
8,10
68.071.158,20
3,58
17:20

C

CRFSA CARREFOURSA
139,30
54.503.017,80
1,24
17:20

C

CUSAN CUHADAROGLU METAL
27,78
32.755.086,56
3,43
17:20

C

CVKMD CVK MADEN
555,50
534.559.830,00
5,41
17:20

C

CWENE CW ENERJI
254,75
149.730.158,25
0,39
17:20

D

DAGHL DAGI YATIRIM HOLDING
20,88
10.686.327,74
2,25
17:17

D

DAGI GIYIM
9,40
34.659.413,34
0,53
17:20

D

DAPGM DAP GAYRIMENKUL
33,60
116.844.562,76
1,20
17:20

D

DARDL DARDANEL
7,60
44.803.854,94
1,74
17:20

D

DENGE HOLDING
3,91
134.373.397,63
1,56
17:20

D

DERHL DERLUKS YATIRIM HOLDING
8,38
18.326.303,27
1,21
17:20

D

DERIM OD
49,98
17.727.043,63
0,04
17:20

D

DESA DERI
27,26
37.062.842,34
3,74
17:20

D

DESPC DESPEC BILGISAYAR
44,10
20.733.568,04
1,94
17:20

D

DEVA HOLDING
79,45
127.796.888,60
1,53
17:20

D

DGATE DATAGATE BILGISAYAR
42,00
12.318.193,10
2,34
17:20

D

DGGYO DOGUS GMYO
38,58
27.072.550,04
4,27
17:19

D

DGNMO DOGANLAR MOBILYA
14,63
236.305.961,93
5,18
17:20

D

DIRIT EKS DIRILIS TEKSTIL
16,50
1.136.173,50
0,18
13:55

D

DITAS DOGAN
18,48
8.842.764,70
2,22
17:20

D

DMRGD DMR UNLU MAMULLER
15,44
35.872.001,31
3,76
17:20

D

DMSAS DEMISAS DOKUM
6,94
13.547.261,12
1,91
17:20

D

DNISI DINAMIK ISI MAKINA YALITIM
18,70
14.640.710,04
1,68
17:20

D

DOAS DOGUS OTOMOTIV
291,00
500.200.397,00
1,39
17:20

D

DOBUR DOGAN BURDA
197,90
104.484.085,90
2,22
17:20

D

DOCO DO-CO
5.167,50
26.962.785,00
1,38
17:20

D

DOFER YAPI MALZEMELERI
44,98
67.364.298,20
0,04
17:20

D

DOGUB DOGUSAN
20,84
32.751.499,60
2,53
17:20

D

DOHOL DOGAN HOLDING
14,58
545.665.657,85
1,46
17:20

D

DOKTA S DOKUMCULUK
32,94
29.035.870,68
0,18
17:20

D

DURDO DURAN DOGAN BASIM
16,25
6.769.330,78
2,98
17:20

D

DYOBY DYO BOYA
58,60
59.430.298,75
2,27
17:20

D

DZGYO DENIZ GMYO
5,09
9.725.167,88
2,21
17:20

E

EBEBK EBEBEK MAGAZACILIK
47,84
102.392.054,60
3,59
17:20

E

ECILC ECZACIBASI ILAC
55,85
120.461.519,20
3,33
17:20

E

ECZYT ECZACIBASI YATIRIM
259,00
113.146.402,25
0,19
17:20

E

EDATA E-DATA TEKNOLOJI
19,76
21.102.313,58
0,15
17:19

E

EDIP GAYRIMENKUL
24,52
25.582.438,00
0,66
17:20

E

EGEEN EGE ENDUSTRI
14.325,00
199.202.825,00
0,88
17:20

E

EGEPO NASMED L
22,64
61.179.477,68
5,27
17:20

E

EGGUB EGE GUBRE
48,10
19.884.819,42
0,58
17:18

E

EGPRO EGE PROFIL
200,00
23.371.307,40
0,50
17:19

E

EGSER EGE SERAMIK
3,78
12.320.330,17
1,05
17:20

E

EKGYO EMLAK KONUT GMYO
8,75
2.116.464.398,98
0,57
17:20

E

EKIZ KIMYA
84,85
2.151.657,10
7,41
13:55

E

EKOS TEKNOLOJI
43,12
101.760.248,36
1,46
17:20

E

EKSUN GIDA
64,15
99.919.579,95
2,51
17:20

E

ELITE NATUREL ORGANIK GIDA
41,32
421.809.539,64
9,98
17:20

E

EMKEL EMEK ELEKTRIK
14,57
42.564.376,76
0,00
17:20

E

EMNIS EMINIS AMBALAJ
400,00
3.586.067,50
1,01
13:55

E

ENERY A ENERJI
184,00
984.743.751,40
9,79
17:20

E

ENJSA ENERJISA ENERJI
65,30
202.089.516,75
1,32
17:20

E

ENKAI ENKA INSAAT
36,30
412.182.842,58
0,28
17:20

E

ENSRI ENSARI DERI
25,72
38.863.671,88
0,86
17:20

E

ENTRA IC ENTERRA YEN. ENERJI
11,62
433.319.463,48
2,74
17:20

E

EPLAS EGT
7,36
51.214.351,31
0,82
17:20

E

ERBOS AN
223,40
27.172.113,70
0,95
17:19

E

ERCB ERCIYAS CELIK BORU
139,40
85.190.976,40
0,22
17:20

E

EREGL I DEMIR CELIK
45,10
4.765.054.431,18
3,05
17:20

E

ERSU GIDA
22,72
298.889.456,80
7,04
17:20

E

ESCAR FILO
308,50
84.495.227,75
2,83
17:20

E

ESCOM ESCORT TEKNOLOJI
71,60
80.102.579,00
4,60
17:20

E

ESEN BOGA ELEKTRIK
20,78
62.085.224,46
1,27
17:20

E

ETILR ETILER GIDA
27,82
119.807.120,98
9,97
17:19

E

ETYAT EURO TREND YAT. ORT.
16,51
8.748.494,06
0,06
17:20

E

EUHOL EURO YATIRIM HOLDING
3,57
35.107.310,89
1,11
17:20

E

EUKYO EURO KAPITAL YAT. ORT.
29,70
8.322.031,24
1,00
17:18

E

EUPWR EUROPOWER ENERJI
143,00
165.100.516,20
1,06
17:20

E

EUREN EUROPEN ENDUSTRI
14,96
124.533.601,18
1,01
17:20

E

EUYO EURO YAT. ORT.
16,92
6.548.013,86
0,42
17:20

E

EYGYO EYG GMYO
9,90
28.783.301,49
0,20
17:20

F

FADE GIDA
17,37
20.795.500,00
1,14
17:19

F

FENER BAHCE FUTBOL
119,20
1.107.750.469,10
9,46
17:20

F

FLAP KONGRE TOPLANTI HIZ.
9,19
41.495.609,15
0,97
17:20

F

FMIZP F-M IZMIT PISTON
381,00
156.998.769,50
3,53
17:20

F

FONET BILGI TEKNOLOJILERI
22,90
314.464.899,84
0,43
17:20

F

FORMT FORMET METAL VE CAM
2,82
93.462.774,42
3,68
17:20

F

FORTE BILGI ILETISIM
67,95
36.836.969,35
0,51
17:19

F

FRIGO PAK GIDA
7,69
45.355.082,23
6,22
17:20

F

FROTO FORD OTOSAN
1.184,00
807.146.026,00
0,17
17:20

F

FZLGY FUZUL GMYO
12,29
36.571.877,06
0,41
17:20

G

GARAN TI BANKASI
88,35
2.136.024.130,40
1,83
17:20

G

GARFA GARANTI FAKTORING
32,94
38.945.967,96
2,31
17:19

G

GEDIK Y. MEN. DEG.
15,95
11.881.179,52
0,82
17:20

G

GEDZA GEDIZ AMBALAJ
27,76
30.627.292,80
3,34
17:19

G

GENIL GEN ILAC
59,95
88.312.066,45
7,25
17:20

G

GENTS GENTAS
8,50
15.132.361,91
0,23
17:20

G

GEREL GERSAN ELEKTRIK
42,50
71.284.503,36
1,19
17:20

G

GESAN GIRISIM ELEKTRIK SANAYI
71,55
293.048.935,05
2,19
17:20

G

GIPTA OFIS KIRTASIYE
37,46
26.628.931,68
0,70
17:20

G

GLBMD GLOBAL MEN. DEG.
46,52
52.181.887,92
7,69
17:20

G

GLCVY GELECEK VARLIK YONETIMI
44,82
31.141.736,10
0,27
17:20

G

GLRYH GULER YAT. HOLDING
11,07
23.717.243,68
0,00
17:20

G

GLYHO GLOBAL YAT. HOLDING
13,17
93.199.614,11
1,39
17:20

G

GMTAS GIMAT MAGAZACILIK
8,06
9.328.710,31
1,00
17:19

G

GOKNR GOKNUR GIDA
23,64
57.259.866,76
1,17
17:20

G

GOLTS GOLTAS CIMENTO
492,50
332.992.673,50
2,39
17:20

G

GOODY GOOD-YEAR
23,54
44.105.911,28
2,40
17:20

G

GOZDE GIRISIM
23,60
29.015.828,44
0,92
17:20

G

GRNYO GARANTI YAT. ORT.
11,60
96.822.554,86
2,65
17:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
129,20
162.388.556,30
2,42
17:20

G

GRTRK GRAINTURK TARIM
72,35
56.229.070,30
2,36
17:20

G

GSDDE GSD DENIZCILIK
11,25
30.918.738,72
1,75
17:19

G

GSDHO GSD HOLDING
4,18
47.935.448,29
0,97
17:20

G

GSRAY GALATASARAY SPORTIF
9,22
797.080.439,13
3,13
17:20

G

GUBRF GUBRE FABRIK.
149,30
366.297.798,20
0,67
17:20

G

GWIND GALATA WIND ENERJI
28,66
114.682.447,40
0,99
17:20

G

GZNMI GEZINOMI SEYAHAT
35,66
7.083.311,36
0,94
17:20

H

HALKB T. HALK BANKASI
16,24
791.107.510,04
0,73
17:20

H

HATEK HATAY TEKSTIL
15,16
50.475.308,15
5,28
17:20

H

HATSN HATSAN GEMI
62,70
111.172.413,85
1,21
17:20

H

HDFGS HEDEF GIRISIM
2,03
28.696.781,53
2,01
17:20

H

HEDEF HOLDING
24,72
7.155.689,70
1,39
17:18

H

HEKTS HEKTAS
15,35
397.489.099,17
0,78
17:20

H

HKTM HIDROPAR HAREKET KONTROL
21,08
52.876.303,72
4,05
17:20

H

HLGYO HALK GMYO
3,17
49.800.341,15
0,96
17:20

H

HTTBT HITIT BILGISAYAR
73,10
26.826.435,65
3,98
17:20

H

HUBVC HUB GIRISIM
11,02
19.767.143,22
1,08
17:19

H

HUNER HUN YENILENEBILIR ENERJI
4,65
172.308.640,71
7,39
17:20

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,65
28.996.384,57
10,42
17:20

H

HURGZ HURRIYET GZT.
4,66
19.120.497,63
1,30
17:20

I

ICBCT ICBC TURKEY BANK
16,48
12.662.517,06
1,73
17:20

I

ICUGS ICU GIRISIM
15,08
8.615.751,28
0,53
17:17

I

IDGYO IDEALIST GMYO
6,72
5.955.187,60
1,36
17:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
117.531.759,03
1,81
17:20

I

IHAAS IHLAS HABER AJANSI
18,82
173.439.084,10
1,24
17:20

I

IHEVA IHLAS EV ALETLERI
2,67
25.638.237,54
1,14
17:20

I

IHGZT IHLAS GAZETECILIK
1,31
45.266.341,25
3,97
17:20

I

IHLAS HOLDING
1,29
98.223.455,92
2,38
17:20

I

IHLGM IHLAS GAYRIMENKUL
1,80
55.759.627,38
1,69
17:20

I

IHYAY IHLAS YAYIN HOLDING
3,44
35.852.673,39
9,90
17:18

I

IMASM IMAS MAKINA
16,71
153.611.133,97
1,27
17:20

I

INDES INDEKS BILGISAYAR
9,02
60.954.502,08
0,78
17:20

I

INFO YATIRIM
11,76
21.485.917,80
1,99
17:20

I

INGRM INGRAM BILISIM
576,00
29.333.881,00
1,05
17:19

I

INTEM A
295,75
41.187.027,50
3,59
17:20

I

INVEO YATIRIM HOLDING
47,88
41.202.703,62
0,87
17:20

I

INVES TCO HOLDING
342,50
36.535.336,25
3,32
17:18

I

IPEKE IPEK DOGAL ENERJI
37,70
58.457.145,32
0,21
17:20

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
153,80
2.243.284,60
3,92
13:55

I

ISBTR IS BANKASI (B)
590.502,50
2.331.410,00
2,70
13:55

I

ISCTR IS BANKASI (C)
13,75
3.147.234.831,82
1,33
17:20

I

ISDMR ISKENDERUN DEMIR CELIK
37,16
89.176.352,66
1,69
17:20

I

ISFIN IS FIN.KIR.
13,14
140.146.401,22
2,90
17:20

I

ISGSY IS GIRISIM
29,24
32.374.404,56
0,83
17:20

I

ISGYO IS GMYO
15,21
57.625.050,79
0,53
17:20

I

ISKPL ISIK PLASTIK
8,31
29.787.918,35
2,59
17:20

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,14
131.168.562,94
2,15
17:20

I

ISSEN ISBIR SENTETIK DOKUMA
10,88
23.295.516,42
0,28
17:20

I

ISYAT IS YAT. ORT.
10,27
11.784.997,83
0,10
17:20

I

IZENR IZDEMIR ENERJI
28,04
427.977.321,32
9,96
17:20

I

IZFAS IZMIR FIRCA
27,62
68.170.081,78
1,54
17:19

I

IZINV IZ YATIRIM HOLDING
57,85
13.031.686,20
1,85
17:19

I

IZMDC IZMIR DEMIR CELIK
6,87
59.697.411,71
0,59
17:20

J

JANTS A JANT SANAYI
283,75
352.287.942,00
3,56
17:20

K

KAPLM KAPLAMIN
170,40
13.516.369,80
1,37
17:19

K

KAREL ELEKTRONIK
14,75
47.533.490,91
1,65
17:20

K

KARSN KARSAN OTOMOTIV
13,16
265.747.712,36
0,83
17:20

K

KARTN KARTONSAN
121,10
41.426.355,00
1,42
17:20

K

KARYE KARTAL YEN. ENERJI
36,40
45.975.066,36
1,30
17:19

K

KATMR KATMERCILER EKIPMAN
2,39
81.287.031,42
3,02
17:20

K

KAYSE RI SEKER FABRIKASI
31,90
79.002.108,88
0,68
17:20

K

KBORU KUZEY BORU
91,95
111.055.613,40
0,55
17:20

K

KCAER KOCAER CELIK
57,15
224.597.343,30
0,70
17:20

K

KCHOL KOC HOLDING
241,30
1.984.565.771,00
2,11
17:20

K

KENT GIDA
1.400,00
10.220.685,00
0,71
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,99
1.370.697,80
0,00
13:55

K

KERVT KEREVITAS GIDA
14,50
31.822.798,32
1,36
17:20

K

KFEIN KAFEIN YAZILIM
116,10
76.194.764,80
0,77
17:20

K

KGYO KORAY GMYO
34,20
4.313.131,36
1,85
17:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,03
343.808.490,73
2,77
17:20

K

KLGYO KILER GMYO
6,85
587.448.804,32
1,44
17:20

K

KLKIM KALEKIM KIMYEVI MADDELER
24,38
34.267.696,82
0,33
17:20

K

KLMSN KLIMASAN KLIMA
31,40
30.020.129,22
1,26
17:19

K

KLNMA T. KALKINMA BANK.
19,70
3.378.791,05
8,24
13:55

K

KLRHO KILER HOLDING
39,46
9.122.403,72
0,41
17:20

K

KLSER KALESERAMIK
57,10
86.878.043,00
0,26
17:20

K

KLSYN KOLEKSIYON MOBILYA
6,47
10.396.657,69
3,19
17:18

K

KMPUR KIMTEKS POLIURETAN
57,65
58.461.830,45
0,70
17:20

K

KNFRT KONFRUT GIDA
13,28
15.770.014,75
0,15
17:20

K

KONKA KONYA KAGIT
51,70
47.257.148,15
0,39
17:20

K

KONTR OLMATIK TEKNOLOJI
219,80
1.450.783.158,60
3,92
17:20

K

KONYA CIMENTO
9.580,00
159.712.797,50
0,55
17:20

K

KOPOL KOZA POLYESTER
43,12
42.762.123,74
1,42
17:20

K

KORDS A TEKNIK TEKSTIL
97,90
50.315.745,60
0,51
17:20

K

KOTON MAGAZACILIK
29,06
981.723.609,14
1,68
17:20

K

KOZAA KOZA MADENCILIK
47,46
147.965.969,66
0,34
17:20

K

KOZAL KOZA ALTIN
21,18
735.816.531,52
0,38
17:20

K

KRDMA KARDEMIR (A)
21,90
36.062.071,36
3,27
17:20

K

KRDMB KARDEMIR (B)
20,46
17.794.025,02
3,03
17:20

K

KRDMD KARDEMIR (D)
26,56
574.119.381,24
1,63
17:20

K

KRGYO KORFEZ GMYO
24,52
11.528.875,36
2,51
17:20

K

KRONT KRON TEKNOLOJI
22,34
19.738.575,92
1,73
17:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
18.023.127,73
0,47
17:20

K

KRSTL KRISTAL KOLA
8,75
39.383.955,59
0,69
17:20

K

KRTEK KARSU TEKSTIL
37,36
32.300.226,56
4,30
17:20

K

KRVGD KERVAN GIDA
27,68
18.158.951,64
0,79
17:20

K

KSTUR KUSTUR KUSADASI TURIZM
7.435,00
5.940.565,00
9,99
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
120,40
1.159.909.291,10
9,95
17:20

K

KTSKR KUTAHYA SEKER FABRIKASI
71,10
31.294.765,65
0,97
17:20

K

KUTPO KUTAHYA PORSELEN
97,50
67.947.260,15
5,98
17:20

K

KUVVA GIDA
43,50
1.354.790,90
0,09
13:55

K

KUYAS YATIRIM
55,75
92.287.625,45
0,36
17:20

K

KZBGY KIZILBUK GYO
25,18
87.822.059,20
0,64
17:20

K

KZGYO KUZUGRUP GMYO
22,90
27.917.192,34
4,85
17:20

L

LIDER LDR TURIZM
70,20
30.769.940,25
3,24
17:19

L

LIDFA LIDER FAKTORING
9,68
244.927.886,94
4,65
17:20

L

LILAK LILA KAGIT
34,54
806.667.264,46
1,47
17:20

L

LINK BILGISAYAR
415,00
31.958.316,50
0,00
17:19

L

LKMNH LOKMAN HEKIM SAGLIK
95,50
39.805.066,30
0,69
17:20

L

LMKDC LIMAK DOGU ANADOLU
23,40
126.587.035,94
0,09
17:20

L

LOGO YAZILIM
90,35
69.847.072,55
3,20
17:20

L

LRSHO LORAS HOLDING
3,40
48.266.847,32
0,00
17:19

L

LUKSK LUKS KADIFE
135,50
21.742.288,30
3,01
17:20

M

MAALT MARMARIS ALTINYUNUS
1.265,00
72.931.243,00
3,35
17:20

M

MACKO LIK INTERNET HIZMETLERI
76,70
17.889.287,30
0,32
17:20

M

MAGEN MARGUN ENERJI
23,22
72.757.523,18
2,03
17:20

M

MAKIM MAKINE
30,20
29.129.779,72
4,14
17:20

M

MAKTK MAKINA TAKIM
6,69
11.305.982,31
0,75
17:20

M

MANAS ENERJI YONETIMI
9,98
16.488.820,64
0,89
17:20

M

MARBL TUREKS TURUNC MADENCILIK
16,17
67.978.570,84
1,34
17:20

M

MARKA YATIRIM HOLDING
92,00
15.167.114,80
1,55
17:13

M

MARTI OTEL
4,08
23.823.906,01
0,74
17:20

M

MAVI GIYIM
95,10
153.668.709,15
1,71
17:20

M

MEDTR MEDITERA TIBBI MALZEME
30,60
6.659.676,68
0,33
17:19

M

MEGAP MEGA POLIETILEN
9,82
865.257.029,49
2,68
17:20

M

MEGMT MEGA METAL
41,52
120.089.653,06
0,10
17:20

M

MEKAG MEKA BETON
65,35
55.305.973,80
0,91
17:20

M

MEPET METRO PETROL VE TESISLERI
12,25
12.627.001,14
2,23
17:20

M

MERCN MERCAN KIMYA
12,61
19.547.826,91
3,11
17:20

M

MERIT TURIZM
132,30
50.267.389,90
0,15
17:20

M

MERKO GIDA
15,21
29.751.293,22
2,12
17:20

M

METRO HOLDING
3,17
149.847.551,25
8,65
17:20

M

METUR METEMTUR YATIRIM
15,58
55.198.066,23
4,85
17:20

M

MGROS MIGROS TICARET
477,00
1.514.112.744,25
2,31
17:20

M

MHRGY MHR GMYO
4,88
32.250.771,63
0,83
17:20

M

MIATK MIA TEKNOLOJI
53,90
883.376.424,75
3,36
17:20

M

MIPAZ MILPA
84,10
37.660.500,20
2,56
17:20

M

MMCAS MMC SAN. VE TIC. YAT.
25,66
5.252.656,50
9,96
13:55

M

MNDRS MENDERES TEKSTIL
13,42
38.297.060,96
1,25
17:20

M

MNDTR MONDI TURKEY
6,74
17.849.598,48
0,90
17:20

M

MOBTL MOBILTEL ILETISIM
7,29
133.077.538,02
4,14
17:20

M

MOGAN ENERJI
15,38
277.478.032,55
1,65
17:20

M

MPARK MLP SAGLIK
271,25
142.921.675,50
2,94
17:20

M

MRGYO MARTI GMYO
6,58
97.611.550,40
3,80
17:20

M

MRSHL MARSHALL
2.180,00
67.946.479,00
1,45
17:20

M

MSGYO MISTRAL GMYO
14,84
35.053.207,95
6,67
17:20

M

MTRKS MATRIKS BILGI DAGITIM
77,75
28.349.942,40
2,30
17:20

M

MTRYO METRO YAT. ORT.
8,43
2.772.003,53
0,59
17:17

M

MZHLD MAZHAR ZORLU HOLDING
8,67
9.318.896,68
1,40
17:20

N

NATEN NATUREL ENERJI
50,50
84.699.935,18
0,90
17:20

N

NETAS TELEKOM.
89,80
50.734.831,60
0,77
17:20

N

NIBAS NIGBAS NIGDE BETON
19,81
21.810.218,41
0,56
17:20

N

NTGAZ NATURELGAZ
17,60
27.013.871,01
3,53
17:20

N

NTHOL NET HOLDING
31,72
80.070.357,10
0,13
17:15

N

NUGYO NUROL GMYO
9,49
197.936.669,59
9,97
17:20

N

NUHCM NUH CIMENTO
280,25
26.474.139,00
0,62
17:20

O

OBAMS OBA MAKARNACILIK
40,26
280.740.365,08
0,00
17:20

O

OBASE BILGISAYAR
45,50
13.401.365,28
2,19
17:20

O

ODAS ELEKTRIK
9,14
328.872.816,58
0,11
17:20

O

ODINE TEKNOLOJI
65,90
223.679.781,10
4,94
17:20

O

OFSYM OFIS YEM GIDA
46,50
59.955.653,08
2,69
17:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
29.780.879,50
0,18
17:20

O

ORCAY ORTAKOY CAY SANAYI
11,70
103.358.089,29
2,34
17:20

O

ORGE ENERJI ELEKTRIK
71,05
59.614.419,75
2,13
17:20

O

ORMA N MAHSULLERI
321,00
3.012.850,50
0,16
13:55

O

OSMEN OSMANLI MENKUL
303,50
101.387.413,25
3,65
17:20

O

OSTIM ENDUSTRIYEL YAT
6,57
57.026.386,97
7,18
17:20

O

OTKAR OTOKAR
543,00
225.586.213,50
0,18
17:20

O

OTTO HOLDING
307,50
996.489,00
1,15
13:55

O

OYAKC OYAK CIMENTO
58,50
289.907.823,05
0,09
17:20

O

OYAYO OYAK YAT. ORT.
39,84
10.073.006,56
9,99
17:19

O

OYLUM SINAI YATIRIMLAR
14,02
202.632.283,56
5,97
17:20

O

OYYAT OYAK YATIRIM MENKUL
46,78
6.259.562,12
0,78
17:20

O

OZGYO OZDERICI GMYO
5,92
16.871.391,14
3,50
17:20

O

OZKGY OZAK GMYO
8,50
44.762.881,43
0,24
17:20

O

OZRDN OZERDEN AMBALAJ
53,85
25.440.492,16
0,28
17:19

O

OZSUB OZSU BALIK
27,70
11.111.781,26
0,79
17:20

P

PAGYO PANORA GMYO
41,80
5.480.876,48
0,72
17:20

P

PAMEL ELEKTRIK
136,80
29.310.746,60
1,01
17:20

P

PAPIL ON SAVUNMA
125,00
107.979.682,40
1,87
17:20

P

PARSN PARSAN
122,40
72.120.954,30
1,07
17:20

P

PASEU PASIFIK EURASIA LOJISTIK
62,80
42.123.720,60
0,88
17:20

P

PATEK PASIFIK TEKNOLOJI
78,90
290.471.685,20
0,57
17:20

P

PCILT PC ILETISIM MEDYA
13,86
19.209.967,87
1,99
17:18

P

PEGYO PERA GMYO
23,32
159.534.232,68
0,00
17:20

P

PEKGY PEKER GMYO
11,67
825.298.646,26
9,17
17:20

P

PENGD PENGUEN GIDA
7,78
25.064.236,94
0,78
17:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,42
70.124.822,98
0,23
17:20

P

PETKM PETKIM
19,79
588.015.097,92
0,05
17:20

P

PETUN PINAR ET VE UN
89,15
21.890.705,00
2,41
17:20

P

PGSUS PEGASUS
202,50
1.228.107.397,60
0,74
17:20

P

PINSU PINAR SU
24,74
25.251.107,86
4,04
17:20

P

PKART PLASTIKKART
106,70
127.275.427,30
2,99
17:20

P

PKENT PETROKENT TURIZM
341,00
64.929.726,00
0,59
17:20

P

PLTUR PLATFORM TURIZM
14,95
22.484.610,11
0,33
17:20

P

PNLSN PANELSAN CATI CEPHE
82,25
32.901.430,25
2,03
17:20

P

PNSUT PINAR SUT
85,20
23.079.399,85
1,22
17:20

P

POLHO POLISAN HOLDING
13,46
74.443.397,34
1,28
17:20

P

POLTK POLITEKNIK METAL
18.005,00
10.972.492,50
0,04
17:17

P

PRDGS PARDUS GIRISIM
7,29
22.984.749,90
0,00
17:20

P

PRKAB TURK PRYSMIAN KABLO
39,50
66.958.006,94
3,38
17:20

P

PRKME PARK ELEK.MADENCILIK
24,64
19.664.640,34
0,74
17:20

P

PRZMA PRIZMA PRESS MATBAACILIK
46,62
18.933.121,72
0,26
17:19

P

PSDTC PERGAMON DIS TICARET
121,70
29.080.424,00
0,73
17:20

P

PSGYO PASIFIK GMYO
5,85
34.758.138,32
0,52
17:20

Q

QNBFB QNB FINANSBANK
404,00
5.651.432,00
0,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
3.041.801,50
1,39
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
111.676.972,84
0,49
17:20

R

RALYH RAL YATIRIM HOLDING
197,80
82.959.727,30
0,15
17:20

R

RAYSG RAY SIGORTA
506,00
36.687.949,00
1,08
17:20

R

REEDR REEDER TEKNOLOJI
38,60
1.060.717.839,12
2,77
17:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
122,20
256.034.137,50
0,73
17:20

R

RNPOL RAINBOW POLIKARBONAT
34,42
13.594.224,54
0,06
17:20

R

RODRG RODRIGO TEKSTIL
126,70
18.992.832,00
1,36
17:19

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,13
28.411.219,74
0,00
17:20

R

RUBNS RUBENIS TEKSTIL
41,98
52.971.568,82
0,05
17:20

R

RYGYO REYSAS GMYO
36,18
154.394.213,12
1,52
17:20

R

RYSAS REYSAS LOJISTIK
49,40
88.233.989,54
6,28
17:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,06
12.089.507,44
0,19
17:18

S

SAHOL SABANCI HOLDING
99,25
1.252.606.517,30
0,56
17:20

S

SAMAT SARAY MATBAACILIK
44,46
60.242.821,18
1,85
17:20

S

SANEL MUHENDISLIK
34,08
50.821.804,70
2,63
17:20

S

SANFM SANIFOAM ENDUSTRI
60,50
41.575.757,60
10,00
17:20

S

SANKO PAZARLAMA
28,46
32.829.345,22
0,92
17:20

S

SARKY SARKUYSAN
33,14
22.791.544,00
1,10
17:20

S

SASA POLYESTER
47,06
2.808.306.828,38
0,59
17:20

S

SAYAS SAY YENILENEBILIR ENERJI
73,30
69.099.132,15
0,41
17:20

S

SDTTR SDT UZAY VE SAVUNMA
310,50
89.321.896,50
0,49
17:20

S

SEGYO SEKER GMYO
4,84
164.953.216,62
7,98
17:20

S

SEKFK SEKER FIN. KIR.
11,68
29.652.154,55
0,60
17:20

S

SEKUR O PLASTIK
13,35
12.910.805,99
1,04
17:20

S

SELEC SELCUK ECZA DEPOSU
50,35
46.471.252,43
1,10
17:20

S

SELGD SELCUK GIDA
48,08
18.735.727,48
0,21
17:20

S

SELVA GIDA
13,71
17.148.850,24
1,93
17:19

S

SEYKM SEYITLER KIMYA
9,01
56.525.339,57
1,35
17:20

S

SILVR SILVERLINE ENDUSTRI
19,83
26.074.098,29
1,05
17:18

S

SISE CAM
51,75
1.217.440.606,95
2,08
17:20

S

SKBNK SEKERBANK
4,94
241.346.651,79
1,44
17:20

S

SKTAS SOKTAS
6,61
42.907.425,97
4,76
17:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,00
18.035.894,60
1,36
17:19

S

SKYMD SEKER YATIRIM
16,25
35.787.326,25
9,95
17:20

S

SMART IKS YAZILIM
41,46
88.091.609,56
1,07
17:20

S

SMRTG SMART GUNES ENERJISI TEK.
54,55
227.165.022,70
0,09
17:20

S

SNGYO SINPAS GMYO
4,86
87.895.398,40
3,18
17:20

S

SNICA SANICA ISI SANAYI
34,78
67.555.428,80
0,00
17:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,82
1.870.792,60
2,14
13:55

S

SNPAM SONMEZ PAMUKLU
110,50
2.414.370,40
6,15
13:55

S

SODSN SODAS SODYUM SANAYII
189,30
3.286.914,40
4,64
13:55

S

SOKE DEGIRMENCILIK
16,67
23.932.861,04
0,97
17:20

S

SOKM SOK MARKETLER TICARET
65,45
581.939.768,10
0,61
17:20

S

SONME Z FILAMENT
101,50
5.731.474,70
2,22
17:19

S

SRVGY SERVET GMYO
282,50
72.776.192,50
1,22
17:20

S

SUMAS SUNI TAHTA
461,50
1.390.886,25
5,82
13:55

S

SUNTK SUN TEKSTIL
16,44
26.284.085,17
2,81
17:19

S

SURGY SUR TATIL EVLERI GMYO
50,45
143.760.611,97
0,70
17:20

S

SUWEN TEKSTIL
26,28
72.996.287,84
6,74
17:20

T

TABGD TAB GIDA
164,90
226.830.911,00
0,18
17:20

T

TARKM TARKIM BITKI KORUMA
530,50
206.478.270,50
2,12
17:20

T

TATEN TATLIPINAR ENERJI URETIM
33,78
286.982.663,36
8,69
17:20

T

TATGD TAT GIDA
26,80
45.975.056,58
0,83
17:20

T

TAVHL TAV HAVALIMANLARI
224,40
475.348.703,90
0,36
17:20

T

TBORG T.TUBORG
94,00
1.896.451,60
0,42
13:55

T

TCELL TURKCELL
82,90
1.988.017.218,80
0,24
17:20

T

TDGYO TREND GMYO
11,70
30.603.948,75
0,09
17:19

T

TEKTU TEK-ART TURIZM
4,47
71.914.553,77
0,67
17:20

T

TERA YATIRIM MENKUL DEGERLER
49,14
9.667.840,98
0,04
17:19

T

TETMT TETAMAT GIDA
10.697,50
17.116.812,50
4,61
17:19

T

TEZOL EUROPAP KAGIT
19,86
44.643.211,00
0,10
17:20

T

TGSAS TGS DIS TICARET
75,95
27.567.906,25
0,80
17:20

T

THYAO TURK HAVA YOLLARI
309,50
6.227.172.786,25
0,24
17:20

T

TKFEN TEKFEN HOLDING
54,35
131.228.625,10
2,26
17:20

T

TKNSA TEKNOSA IC VE DIS TICARET
41,36
115.435.142,96
0,73
17:20

T

TLMAN TRABZON LIMAN
123,80
30.330.645,50
0,00
17:20

T

TMPOL TEMAPOL POLIMER PLASTIK
93,40
9.396.863,50
0,97
17:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
148,70
252.029.433,30
4,25
17:20

T

TNZTP TAPDI TINAZTEPE
59,45
24.740.185,35
2,24
17:20

T

TOASO TOFAS OTO. FAB.
275,00
1.091.541.821,00
0,82
17:20

T

TRCAS TURCAS PETROL
28,76
94.558.423,06
1,34
17:19

T

TRGYO TORUNLAR GMYO
45,46
96.310.773,72
2,07
17:20

T

TRILC TURK ILAC SERUM
30,84
439.432.978,52
0,58
17:20

T

TSGYO TSKB GMYO
11,68
27.020.288,39
0,85
17:20

T

TSKB T.S.K.B.
10,08
125.181.933,53
0,70
17:20

T

TSPOR TRABZONSPOR SPORTIF
2,05
342.973.957,37
5,13
17:20

T

TTKOM TURK TELEKOM
41,28
406.923.883,18
0,63
17:20

T

TTRAK TURK TRAKTOR
1.011,00
487.900.430,50
2,69
17:20

T

TUCLK TUGCELIK
14,95
153.177.604,87
6,63
17:20

T

TUKAS
7,83
102.129.949,25
1,69
17:20

T

TUPRS TUPRAS
182,00
2.925.199.797,70
0,87
17:20

T

TUREX TUREKS TURIZM TASIMACILIK
60,30
41.456.850,00
0,92
17:20

T

TURGG TURKER PROJE GAYRIMENKUL
617,50
27.905.741,00
1,23
17:20

T

TURSG TURKIYE SIGORTA
68,90
107.187.656,85
0,51
17:20

U

UFUK YATIRIM
526,50
14.798.512,75
4,36
17:20

U

ULAS LAR TURIZM YAT.
28,26
12.251.026,44
1,81
17:19

U

ULKER BISKUVI
122,30
1.245.139.538,50
4,71
17:20

U

ULUFA ULUSAL FAKTORING
12,92
57.239.047,93
2,05
17:20

U

ULUSE ULUSOY ELEKTRIK
192,60
17.717.613,40
5,71
17:20

U

ULUUN ULUSOY UN SANAYI
30,56
85.485.446,90
2,90
17:20

U

UMPAS HOLDING
13,79
1.954.653,82
8,50
13:55

U

UNLU YATIRIM HOLDING
15,06
28.782.391,62
3,46
17:20

U

USAK SERAMIK
9,09
11.175.261,36
1,34
17:20

U

UZERB UZERTAS BOYA
812,50
24.057.933,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
20,42
761.893.618,77
0,00
17:20

V

VAKFN VAKIF FIN. KIR.
3,18
110.889.003,45
3,58
17:20

V

VAKKO TEKSTIL
104,20
83.217.792,00
2,16
17:20

V

VANGD VANET GIDA
23,94
69.390.774,26
9,92
17:18

V

VBTYZ VBT YAZILIM
33,34
56.525.332,10
0,12
17:20

V

VERTU VERUSATURK GIRISIM
45,60
27.689.522,40
0,80
17:20

V

VERUS A HOLDING
263,75
24.044.723,75
2,83
17:20

V

VESBE VESTEL BEYAZ ESYA
22,50
84.743.726,54
1,92
17:20

V

VESTL VESTEL
97,85
272.002.240,40
1,66
17:20

V

VKFYO VAKIF YAT. ORT.
22,36
16.053.632,84
2,38
17:16

V

VKGYO VAKIF GMYO
2,49
237.302.652,96
2,89
17:20

V

VKING VIKING KAGIT
46,80
38.820.817,81
6,40
17:19

V

VRGYO VERA KONSEPT GMYO
30,48
244.282.133,12
3,04
17:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
488,00
116.558.159,50
2,15
17:20

Y

YATAS
35,86
69.158.616,16
2,69
17:20

Y

YAYLA EN. UR. TUR. VE INS
18,16
18.457.052,47
1,20
17:20

Y

YBTAS YIBITAS INSAAT MALZEME
216.000,00
2.562.000,00
3,85
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
199,30
309.656.522,60
1,37
17:20

Y

YESIL YATIRIM HOLDING
5,18
31.254.435,04
5,82
17:20

Y

YGGYO YENI GIMAT GMYO
47,30
16.144.559,48
1,28
17:19

Y

YGYO YESIL GMYO
10,78
88.530.700,08
7,86
17:20

Y

YKBNK YAPI VE KREDI BANK.
31,74
2.740.620.804,18
0,38
17:20

Y

YKSLN YUKSELEN CELIK
21,58
19.430.808,38
3,40
17:20

Y

YONGA MOBILYA
101,80
956.105,60
2,77
13:55

Y

YUNSA
99,30
162.265.644,35
0,20
17:20

Y

YYAPI YESIL YAPI
8,06
97.540.927,96
4,05
17:20

Y

YYLGD YAYLA GIDA
13,13
102.366.571,37
1,94
17:20

Z

ZEDUR ENERJI
109,30
125.081.816,50
2,58
17:20

Z

ZOREN ZORLU ENERJI
5,86
661.648.652,74
1,18
17:20

Z

ZRGYO ZIRAAT GMYO
6,92
5.319.920,08
0,14
17:20