34,2379$% -0.15
36,8234€% -1.76
44,0996£% -1.48
2.999,82%-0,77
5.048,00%-0,51
20.132,00%-0,52
2.729,15%-0,49
8.679,33%0,71
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 43,18 | -1,91 | 11:06:21 |
AEFES | 184,30 | 3,71 | 11:06:20 |
AGHOL | 286,00 | 4,00 | 11:06:07 |
AGROT | 12,75 | -0,16 | 11:06:18 |
AKBNK | 46,66 | 0,56 | 11:06:21 |
AKFGY | 1,96 | 2,62 | 11:06:08 |
AKFYE | 16,90 | -0,88 | 11:06:21 |
AKSA | 8,25 | 0,49 | 11:06:18 |
AKSEN | 32,60 | 0,80 | 11:06:15 |
ALARK | 83,85 | 0,30 | 11:06:12 |
ALFAS | 51,95 | 1,76 | 11:05:52 |
ALTNY | 94,30 | -0,63 | 11:06:20 |
ANSGR | 82,40 | 0,73 | 11:05:24 |
ARCLK | 125,40 | 0,48 | 11:05:49 |
ARDYZ | 31,80 | 1,21 | 11:06:13 |
ASELS | 64,15 | -1,53 | 11:06:20 |
ASTOR | 85,00 | 4,62 | 11:06:21 |
BERA | 12,58 | 1,62 | 11:06:13 |
BIMAS | 471,00 | 2,39 | 11:06:20 |
BINHO | 296,00 | -1,00 | 11:06:19 |
BJKAS | 4,46 | 0,22 | 11:05:50 |
BRSAN | 479,25 | 3,06 | 11:06:21 |
BRYAT | 1.933,00 | 1,84 | 11:05:55 |
BTCIM | 144,00 | 0,98 | 11:04:50 |
CANTE | 1,43 | 0,70 | 11:06:22 |
CCOLA | 44,90 | -0,49 | 11:06:20 |
CIMSA | 35,22 | 2,38 | 11:06:02 |
CLEBI | 1.774,00 | 1,26 | 11:06:19 |
CWENE | 174,00 | 1,28 | 11:06:12 |
DOAS | 206,80 | 0,83 | 11:06:21 |
DOHOL | 13,21 | 2,56 | 11:06:16 |
ECILC | 39,80 | 0,86 | 11:06:16 |
EGEEN | 10.850,00 | -0,55 | 11:06:08 |
EKGYO | 9,61 | 1,59 | 11:06:18 |
ENERY | 238,50 | 1,97 | 11:06:11 |
ENJSA | 56,05 | 0,63 | 11:06:03 |
ENKAI | 48,56 | 1,68 | 11:06:15 |
EREGL | 47,28 | -1,01 | 11:06:21 |
EUPWR | 36,00 | 1,58 | 11:06:22 |
FENER | 99,65 | 0,30 | 11:06:18 |
FROTO | 951,50 | -2,51 | 11:06:22 |
GARAN | 97,95 | 0,20 | 11:06:21 |
GESAN | 41,72 | 1,21 | 11:06:09 |
GOLTS | 425,25 | 2,10 | 11:06:17 |
GUBRF | 214,00 | 0,61 | 11:06:17 |
HALKB | 14,55 | -0,34 | 11:06:22 |
HEKTS | 3,39 | 0,89 | 11:06:17 |
ISCTR | 10,99 | 0,00 | 11:06:20 |
ISMEN | 32,48 | 1,00 | 11:06:19 |
KARSN | 15,31 | 0,66 | 11:06:11 |
KCAER | 36,50 | 1,45 | 11:06:21 |
KCHOL | 162,40 | 0,43 | 11:06:21 |
KLSER | 33,92 | 1,13 | 11:06:00 |
KONTR | 41,54 | 0,97 | 11:06:17 |
KONYA | 6.720,00 | 0,52 | 11:05:21 |
KOZAA | 56,65 | -0,70 | 11:06:19 |
KOZAL | 18,60 | -1,80 | 11:06:21 |
KRDMD | 25,40 | 0,63 | 11:06:21 |
KTLEV | 60,30 | -1,55 | 11:06:19 |
LMKDC | 23,86 | 3,83 | 11:06:13 |
MAVI | 74,95 | 0,67 | 11:06:21 |
MGROS | 428,75 | 7,73 | 11:06:20 |
MIATK | 41,76 | 2,65 | 11:06:20 |
MPARK | 333,75 | 0,53 | 11:06:14 |
OBAMS | 36,70 | 0,11 | 11:05:36 |
ODAS | 5,61 | 0,90 | 11:06:16 |
OTKAR | 417,25 | 0,54 | 11:06:15 |
OYAKC | 56,90 | 1,16 | 11:06:15 |
PAPIL | 67,05 | -1,61 | 11:06:12 |
PEKGY | 4,08 | 0,74 | 11:06:18 |
PETKM | 17,99 | 0,62 | 11:06:20 |
PGSUS | 227,80 | -0,57 | 11:06:21 |
REEDR | 18,05 | -8,38 | 11:05:02 |
RGYAS | 102,90 | 0,59 | 11:06:02 |
SAHOL | 81,35 | 0,43 | 11:06:20 |
SASA | 3,71 | 0,54 | 11:06:13 |
SISE | 38,96 | 0,88 | 11:06:19 |
SKBNK | 4,05 | 2,02 | 11:06:09 |
SMRTG | 37,32 | 0,97 | 11:06:22 |
SOKM | 40,06 | 2,67 | 11:06:15 |
TABGD | 131,40 | 1,94 | 11:06:22 |
TAVHL | 229,30 | 2,96 | 11:06:20 |
TCELL | 83,95 | 0,48 | 11:06:20 |
THYAO | 273,00 | 0,28 | 11:06:21 |
TKFEN | 71,70 | -0,42 | 11:06:20 |
TMSN | 119,90 | 2,30 | 11:06:21 |
TOASO | 186,30 | -0,11 | 11:06:13 |
TSKB | 11,98 | 2,13 | 11:06:21 |
TTKOM | 45,06 | -0,27 | 11:06:21 |
TTRAK | 733,50 | 0,34 | 11:06:20 |
TUKAS | 6,81 | 1,04 | 11:04:43 |
TUPRS | 142,80 | 1,20 | 11:06:22 |
TURSG | 13,07 | 1,24 | 11:06:20 |
ULKER | 116,00 | 1,93 | 11:06:18 |
VAKBN | 19,48 | 0,78 | 11:06:15 |
VESBE | 16,99 | 0,35 | 11:06:20 |
VESTL | 55,90 | 0,81 | 11:05:56 |
YEOTK | 178,20 | 1,95 | 11:06:22 |
YKBNK | 23,16 | 0,52 | 11:06:19 |
ZOREN | 4,08 | 0,74 | 11:05:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 43,18 | -1,91 | 11:06:21 |
AEFES | 184,30 | 3,71 | 11:06:20 |
AGHOL | 286,00 | 4,00 | 11:06:07 |
AGROT | 12,75 | -0,16 | 11:06:18 |
AKBNK | 46,66 | 0,56 | 11:06:21 |
AKFGY | 1,96 | 2,62 | 11:06:08 |
AKFYE | 16,90 | -0,88 | 11:06:21 |
AKSA | 8,25 | 0,49 | 11:06:18 |
AKSEN | 32,60 | 0,80 | 11:06:15 |
ALARK | 83,85 | 0,30 | 11:06:12 |
ALFAS | 51,95 | 1,76 | 11:05:52 |
ALTNY | 94,30 | -0,63 | 11:06:20 |
ANSGR | 82,40 | 0,73 | 11:05:24 |
ARCLK | 125,40 | 0,48 | 11:05:49 |
ARDYZ | 31,80 | 1,21 | 11:06:13 |
ASELS | 64,15 | -1,53 | 11:06:20 |
ASTOR | 85,00 | 4,62 | 11:06:21 |
BERA | 12,58 | 1,62 | 11:06:13 |
BIMAS | 471,00 | 2,39 | 11:06:20 |
BINHO | 296,00 | -1,00 | 11:06:19 |
BJKAS | 4,46 | 0,22 | 11:05:50 |
BRSAN | 479,25 | 3,06 | 11:06:21 |
BRYAT | 1.933,00 | 1,84 | 11:05:55 |
BTCIM | 144,00 | 0,98 | 11:04:50 |
CANTE | 1,43 | 0,70 | 11:06:22 |
CCOLA | 44,90 | -0,49 | 11:06:20 |
CIMSA | 35,22 | 2,38 | 11:06:02 |
CLEBI | 1.774,00 | 1,26 | 11:06:19 |
CWENE | 174,00 | 1,28 | 11:06:12 |
DOAS | 206,80 | 0,83 | 11:06:21 |
DOHOL | 13,21 | 2,56 | 11:06:16 |
ECILC | 39,80 | 0,86 | 11:06:16 |
EGEEN | 10.850,00 | -0,55 | 11:06:08 |
EKGYO | 9,61 | 1,59 | 11:06:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 238,50 | 1,97 | 11:06:11 |
ENJSA | 56,05 | 0,63 | 11:06:03 |
ENKAI | 48,56 | 1,68 | 11:06:15 |
EREGL | 47,28 | -1,01 | 11:06:21 |
EUPWR | 36,00 | 1,58 | 11:06:22 |
FENER | 99,65 | 0,30 | 11:06:18 |
FROTO | 951,50 | -2,51 | 11:06:22 |
GARAN | 97,95 | 0,20 | 11:06:21 |
GESAN | 41,72 | 1,21 | 11:06:09 |
GOLTS | 425,25 | 2,10 | 11:06:17 |
GUBRF | 214,00 | 0,61 | 11:06:17 |
HALKB | 14,55 | -0,34 | 11:06:22 |
HEKTS | 3,39 | 0,89 | 11:06:17 |
ISCTR | 10,99 | 0,00 | 11:06:20 |
ISMEN | 32,48 | 1,00 | 11:06:19 |
KARSN | 15,31 | 0,66 | 11:06:11 |
KCAER | 36,50 | 1,45 | 11:06:21 |
KCHOL | 162,40 | 0,43 | 11:06:21 |
KLSER | 33,92 | 1,13 | 11:06:00 |
KONTR | 41,54 | 0,97 | 11:06:17 |
KONYA | 6.720,00 | 0,52 | 11:05:21 |
KOZAA | 56,65 | -0,70 | 11:06:19 |
KOZAL | 18,60 | -1,80 | 11:06:21 |
KRDMD | 25,40 | 0,63 | 11:06:21 |
KTLEV | 60,30 | -1,55 | 11:06:19 |
LMKDC | 23,86 | 3,83 | 11:06:13 |
MAVI | 74,95 | 0,67 | 11:06:21 |
MGROS | 428,75 | 7,73 | 11:06:20 |
MIATK | 41,76 | 2,65 | 11:06:20 |
MPARK | 333,75 | 0,53 | 11:06:14 |
OBAMS | 36,70 | 0,11 | 11:05:36 |
ODAS | 5,61 | 0,90 | 11:06:16 |
OTKAR | 417,25 | 0,54 | 11:06:15 |
OYAKC | 56,90 | 1,16 | 11:06:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 67,05 | -1,61 | 11:06:12 |
PEKGY | 4,08 | 0,74 | 11:06:18 |
PETKM | 17,99 | 0,62 | 11:06:20 |
PGSUS | 227,80 | -0,57 | 11:06:21 |
REEDR | 18,05 | -8,38 | 11:05:02 |
RGYAS | 102,90 | 0,59 | 11:06:02 |
SAHOL | 81,35 | 0,43 | 11:06:20 |
SASA | 3,71 | 0,54 | 11:06:13 |
SISE | 38,96 | 0,88 | 11:06:19 |
SKBNK | 4,05 | 2,02 | 11:06:09 |
SMRTG | 37,32 | 0,97 | 11:06:22 |
SOKM | 40,06 | 2,67 | 11:06:15 |
TABGD | 131,40 | 1,94 | 11:06:22 |
TAVHL | 229,30 | 2,96 | 11:06:20 |
TCELL | 83,95 | 0,48 | 11:06:20 |
THYAO | 273,00 | 0,28 | 11:06:21 |
TKFEN | 71,70 | -0,42 | 11:06:20 |
TMSN | 119,90 | 2,30 | 11:06:21 |
TOASO | 186,30 | -0,11 | 11:06:13 |
TSKB | 11,98 | 2,13 | 11:06:21 |
TTKOM | 45,06 | -0,27 | 11:06:21 |
TTRAK | 733,50 | 0,34 | 11:06:20 |
TUKAS | 6,81 | 1,04 | 11:04:43 |
TUPRS | 142,80 | 1,20 | 11:06:22 |
TURSG | 13,07 | 1,24 | 11:06:20 |
ULKER | 116,00 | 1,93 | 11:06:18 |
VAKBN | 19,48 | 0,78 | 11:06:15 |
VESBE | 16,99 | 0,35 | 11:06:20 |
VESTL | 55,90 | 0,81 | 11:05:56 |
YEOTK | 178,20 | 1,95 | 11:06:22 |
YKBNK | 23,16 | 0,52 | 11:06:19 |
ZOREN | 4,08 | 0,74 | 11:05:43 |