32,4087$% -0.1
34,8124€% 0.18
40,6768£% 0.25
2.433,60%-0,19
4.026,00%-0,70
16.091,00%-0,73
2.337,23%-0,02
9.985,72%0,71
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 182,00 | 1,00 | 11:09:59 |
AGROT | 31,42 | -4,03 | 11:10:00 |
AHGAZ | 13,76 | 0,29 | 11:09:55 |
AKBNK | 59,95 | 1,52 | 11:10:01 |
AKCNS | 150,70 | -0,86 | 11:10:01 |
AKFGY | 2,31 | 2,21 | 11:09:53 |
AKFYE | 23,94 | -0,83 | 11:10:01 |
AKSA | 123,20 | 8,93 | 11:10:01 |
AKSEN | 39,54 | 2,49 | 11:09:59 |
ALARK | 116,90 | 0,60 | 11:10:01 |
ALBRK | 5,01 | 6,82 | 11:09:58 |
ALFAS | 91,65 | -0,54 | 11:09:55 |
ANSGR | 87,75 | -0,85 | 11:10:01 |
ARCLK | 162,50 | -3,39 | 11:09:58 |
ASELS | 58,95 | -0,25 | 11:10:01 |
ASTOR | 96,65 | -0,15 | 11:09:59 |
BERA | 19,21 | 1,05 | 11:10:01 |
BFREN | 1.008,00 | -0,20 | 11:09:57 |
BIENY | 42,26 | -0,94 | 11:10:00 |
BIMAS | 383,00 | -0,91 | 11:10:00 |
BIOEN | 19,07 | 0,16 | 11:08:55 |
BOBET | 39,04 | 1,93 | 11:10:01 |
BRSAN | 618,50 | 3,78 | 11:09:55 |
BRYAT | 3.242,50 | 3,18 | 11:09:53 |
BTCIM | 137,40 | -1,01 | 11:09:32 |
CANTE | 18,65 | -0,27 | 11:10:01 |
CCOLA | 721,00 | 3,44 | 11:10:01 |
CIMSA | 32,16 | -2,49 | 11:10:01 |
CWENE | 296,25 | -1,17 | 11:10:01 |
DOAS | 296,00 | -4,59 | 11:10:01 |
DOHOL | 14,70 | 2,51 | 11:09:54 |
ECILC | 51,95 | 1,27 | 11:10:00 |
ECZYT | 235,00 | 0,43 | 11:09:58 |
EGEEN | 16.180,00 | 2,16 | 11:10:00 |
EKGYO | 9,65 | -0,31 | 11:10:01 |
ENERY | 168,40 | -1,81 | 11:09:59 |
ENJSA | 67,45 | 1,12 | 11:10:01 |
ENKAI | 39,18 | 0,72 | 11:10:00 |
EREGL | 43,46 | 1,54 | 11:10:01 |
EUPWR | 151,50 | -1,37 | 11:10:01 |
EUREN | 15,37 | -0,71 | 11:09:47 |
FROTO | 1.090,00 | -1,71 | 11:10:02 |
GARAN | 81,85 | 1,24 | 11:09:59 |
GESAN | 73,00 | -0,82 | 11:10:01 |
GUBRF | 156,60 | -1,26 | 11:10:01 |
GWIND | 29,64 | 5,11 | 11:09:55 |
HALKB | 16,55 | 3,96 | 11:10:01 |
HEKTS | 15,40 | -0,13 | 11:10:00 |
IPEKE | 42,42 | 1,58 | 11:10:01 |
ISCTR | 13,45 | 1,20 | 11:10:01 |
ISGYO | 15,45 | -1,65 | 11:10:00 |
ISMEN | 36,52 | 1,00 | 11:09:58 |
IZENR | 27,34 | 0,29 | 11:09:58 |
KAYSE | 30,54 | -1,86 | 11:10:01 |
KCAER | 60,70 | 1,93 | 11:10:00 |
KCHOL | 218,90 | 0,88 | 11:09:59 |
KLSER | 59,55 | 0,17 | 11:09:58 |
KONTR | 239,80 | -0,66 | 11:09:57 |
KONYA | 11.355,00 | 1,45 | 11:09:59 |
KOZAA | 52,05 | 0,39 | 11:09:59 |
KOZAL | 23,56 | 0,68 | 11:09:59 |
KRDMD | 26,08 | 0,69 | 11:09:59 |
MAVI | 89,00 | 0,34 | 11:10:01 |
MGROS | 441,75 | -0,23 | 11:10:01 |
MIATK | 60,15 | -1,23 | 11:10:01 |
ODAS | 9,63 | 1,48 | 11:10:01 |
OTKAR | 491,50 | -0,91 | 11:09:49 |
OYAKC | 60,70 | -0,49 | 11:09:56 |
PETKM | 20,88 | 0,68 | 11:10:01 |
PGSUS | 1.012,00 | 3,90 | 11:09:58 |
QUAGR | 4,19 | 1,70 | 11:10:01 |
REEDR | 42,84 | -2,55 | 11:10:01 |
SAHOL | 91,80 | 0,55 | 11:10:00 |
SASA | 41,08 | 0,44 | 11:10:01 |
SAYAS | 80,75 | -1,22 | 11:09:59 |
SDTTR | 333,75 | -1,62 | 11:09:49 |
SISE | 50,85 | 0,79 | 11:10:01 |
SKBNK | 4,92 | 0,82 | 11:10:01 |
SMRTG | 56,10 | -1,23 | 11:10:02 |
SOKM | 57,45 | -0,17 | 11:10:01 |
TABGD | 150,70 | -1,44 | 11:10:01 |
TAVHL | 218,70 | 0,74 | 11:10:01 |
TCELL | 79,05 | -0,06 | 11:10:01 |
THYAO | 323,50 | 2,05 | 11:10:01 |
TKFEN | 50,40 | 3,28 | 11:09:58 |
TOASO | 269,25 | -0,46 | 11:10:00 |
TSKB | 10,00 | 1,42 | 11:10:00 |
TTKOM | 40,22 | 0,00 | 11:10:01 |
TTRAK | 902,00 | -0,33 | 11:09:59 |
TUKAS | 8,58 | 1,54 | 11:09:49 |
TUPRS | 192,40 | 0,16 | 11:10:01 |
TURSG | 65,40 | 1,40 | 11:09:57 |
ULKER | 112,50 | 2,09 | 11:10:01 |
VAKBN | 20,18 | 4,29 | 11:09:55 |
VESBE | 21,70 | -0,55 | 11:10:01 |
VESTL | 84,55 | 0,12 | 11:10:01 |
YEOTK | 216,90 | -1,94 | 11:09:58 |
YKBNK | 31,98 | 2,37 | 11:10:01 |
YYLGD | 14,10 | 0,86 | 11:10:01 |
ZOREN | 6,61 | -1,49 | 11:10:02 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 182,00 | 1,00 | 11:09:59 |
AGROT | 31,42 | -4,03 | 11:10:00 |
AHGAZ | 13,76 | 0,29 | 11:09:55 |
AKBNK | 59,95 | 1,52 | 11:10:01 |
AKCNS | 150,70 | -0,86 | 11:10:01 |
AKFGY | 2,31 | 2,21 | 11:09:53 |
AKFYE | 23,94 | -0,83 | 11:10:01 |
AKSA | 123,20 | 8,93 | 11:10:01 |
AKSEN | 39,54 | 2,49 | 11:09:59 |
ALARK | 116,90 | 0,60 | 11:10:01 |
ALBRK | 5,01 | 6,82 | 11:09:58 |
ALFAS | 91,65 | -0,54 | 11:09:55 |
ANSGR | 87,75 | -0,85 | 11:10:01 |
ARCLK | 162,50 | -3,39 | 11:09:58 |
ASELS | 58,95 | -0,25 | 11:10:01 |
ASTOR | 96,65 | -0,15 | 11:09:59 |
BERA | 19,21 | 1,05 | 11:10:01 |
BFREN | 1.008,00 | -0,20 | 11:09:57 |
BIENY | 42,26 | -0,94 | 11:10:00 |
BIMAS | 383,00 | -0,91 | 11:10:00 |
BIOEN | 19,07 | 0,16 | 11:08:55 |
BOBET | 39,04 | 1,93 | 11:10:01 |
BRSAN | 618,50 | 3,78 | 11:09:55 |
BRYAT | 3.242,50 | 3,18 | 11:09:53 |
BTCIM | 137,40 | -1,01 | 11:09:32 |
CANTE | 18,65 | -0,27 | 11:10:01 |
CCOLA | 721,00 | 3,44 | 11:10:01 |
CIMSA | 32,16 | -2,49 | 11:10:01 |
CWENE | 296,25 | -1,17 | 11:10:01 |
DOAS | 296,00 | -4,59 | 11:10:01 |
DOHOL | 14,70 | 2,51 | 11:09:54 |
ECILC | 51,95 | 1,27 | 11:10:00 |
ECZYT | 235,00 | 0,43 | 11:09:58 |
EGEEN | 16.180,00 | 2,16 | 11:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,65 | -0,31 | 11:10:01 |
ENERY | 168,40 | -1,81 | 11:09:59 |
ENJSA | 67,45 | 1,12 | 11:10:01 |
ENKAI | 39,18 | 0,72 | 11:10:00 |
EREGL | 43,46 | 1,54 | 11:10:01 |
EUPWR | 151,50 | -1,37 | 11:10:01 |
EUREN | 15,37 | -0,71 | 11:09:47 |
FROTO | 1.090,00 | -1,71 | 11:10:02 |
GARAN | 81,85 | 1,24 | 11:09:59 |
GESAN | 73,00 | -0,82 | 11:10:01 |
GUBRF | 156,60 | -1,26 | 11:10:01 |
GWIND | 29,64 | 5,11 | 11:09:55 |
HALKB | 16,55 | 3,96 | 11:10:01 |
HEKTS | 15,40 | -0,13 | 11:10:00 |
IPEKE | 42,42 | 1,58 | 11:10:01 |
ISCTR | 13,45 | 1,20 | 11:10:01 |
ISGYO | 15,45 | -1,65 | 11:10:00 |
ISMEN | 36,52 | 1,00 | 11:09:58 |
IZENR | 27,34 | 0,29 | 11:09:58 |
KAYSE | 30,54 | -1,86 | 11:10:01 |
KCAER | 60,70 | 1,93 | 11:10:00 |
KCHOL | 218,90 | 0,88 | 11:09:59 |
KLSER | 59,55 | 0,17 | 11:09:58 |
KONTR | 239,80 | -0,66 | 11:09:57 |
KONYA | 11.355,00 | 1,45 | 11:09:59 |
KOZAA | 52,05 | 0,39 | 11:09:59 |
KOZAL | 23,56 | 0,68 | 11:09:59 |
KRDMD | 26,08 | 0,69 | 11:09:59 |
MAVI | 89,00 | 0,34 | 11:10:01 |
MGROS | 441,75 | -0,23 | 11:10:01 |
MIATK | 60,15 | -1,23 | 11:10:01 |
ODAS | 9,63 | 1,48 | 11:10:01 |
OTKAR | 491,50 | -0,91 | 11:09:49 |
OYAKC | 60,70 | -0,49 | 11:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,88 | 0,68 | 11:10:01 |
PGSUS | 1.012,00 | 3,90 | 11:09:58 |
QUAGR | 4,19 | 1,70 | 11:10:01 |
REEDR | 42,84 | -2,55 | 11:10:01 |
SAHOL | 91,80 | 0,55 | 11:10:00 |
SASA | 41,08 | 0,44 | 11:10:01 |
SAYAS | 80,75 | -1,22 | 11:09:59 |
SDTTR | 333,75 | -1,62 | 11:09:49 |
SISE | 50,85 | 0,79 | 11:10:01 |
SKBNK | 4,92 | 0,82 | 11:10:01 |
SMRTG | 56,10 | -1,23 | 11:10:02 |
SOKM | 57,45 | -0,17 | 11:10:01 |
TABGD | 150,70 | -1,44 | 11:10:01 |
TAVHL | 218,70 | 0,74 | 11:10:01 |
TCELL | 79,05 | -0,06 | 11:10:01 |
THYAO | 323,50 | 2,05 | 11:10:01 |
TKFEN | 50,40 | 3,28 | 11:09:58 |
TOASO | 269,25 | -0,46 | 11:10:00 |
TSKB | 10,00 | 1,42 | 11:10:00 |
TTKOM | 40,22 | 0,00 | 11:10:01 |
TTRAK | 902,00 | -0,33 | 11:09:59 |
TUKAS | 8,58 | 1,54 | 11:09:49 |
TUPRS | 192,40 | 0,16 | 11:10:01 |
TURSG | 65,40 | 1,40 | 11:09:57 |
ULKER | 112,50 | 2,09 | 11:10:01 |
VAKBN | 20,18 | 4,29 | 11:09:55 |
VESBE | 21,70 | -0,55 | 11:10:01 |
VESTL | 84,55 | 0,12 | 11:10:01 |
YEOTK | 216,90 | -1,94 | 11:09:58 |
YKBNK | 31,98 | 2,37 | 11:10:01 |
YYLGD | 14,10 | 0,86 | 11:10:01 |
ZOREN | 6,61 | -1,49 | 11:10:02 |