34,2496$% -0.1
37,0962€% 0.29
44,5248£% 0.47
3.013,05%0,69
5.100,00%0,18
20.333,00%0,15
2.738,87%0,88
8.860,55%1,67
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 36,00 | -0,17 | 13:41:35 |
AEFES | 189,80 | -0,37 | 13:41:07 |
AGHOL | 290,00 | 0,69 | 13:41:14 |
AGROT | 13,37 | 4,53 | 13:41:34 |
AKBNK | 50,05 | 1,89 | 13:41:17 |
AKFGY | 1,86 | 1,64 | 13:39:56 |
AKFYE | 17,63 | 0,40 | 13:41:35 |
AKSA | 8,17 | 1,49 | 13:41:30 |
AKSEN | 34,10 | 1,67 | 13:41:20 |
ALARK | 86,35 | 1,59 | 13:41:09 |
ALFAS | 52,95 | 2,02 | 13:41:25 |
ALTNY | 86,55 | 0,87 | 13:41:39 |
ANSGR | 81,90 | 4,07 | 13:41:29 |
ARCLK | 140,20 | 0,65 | 13:41:39 |
ARDYZ | 30,50 | -0,20 | 13:41:25 |
ASELS | 61,00 | 0,00 | 13:41:35 |
ASTOR | 74,75 | 2,75 | 13:41:39 |
BERA | 12,69 | 1,44 | 13:41:35 |
BIMAS | 466,75 | 3,38 | 13:41:36 |
BINHO | 298,75 | 4,73 | 13:41:37 |
BJKAS | 4,76 | 1,06 | 13:41:33 |
BRSAN | 473,25 | 2,44 | 13:41:21 |
BRYAT | 1.900,00 | 1,93 | 13:41:20 |
BTCIM | 152,80 | -0,20 | 13:40:47 |
CANTE | 1,42 | 2,16 | 13:41:32 |
CCOLA | 51,35 | 0,20 | 13:41:34 |
CIMSA | 30,14 | 0,87 | 13:41:28 |
CLEBI | 1.741,00 | 1,87 | 13:38:35 |
CWENE | 171,80 | 2,87 | 13:41:29 |
DOAS | 214,50 | 1,95 | 13:41:33 |
DOHOL | 13,19 | 1,46 | 13:41:38 |
ECILC | 38,58 | 2,01 | 13:41:28 |
EGEEN | 9.990,00 | 2,23 | 13:36:42 |
EKGYO | 10,02 | 3,30 | 13:41:32 |
ENERY | 226,20 | 0,76 | 13:41:08 |
ENJSA | 54,45 | 1,68 | 13:41:35 |
ENKAI | 48,00 | 1,82 | 13:41:31 |
EREGL | 46,88 | 1,47 | 13:41:34 |
EUPWR | 30,14 | 5,68 | 13:41:39 |
FENER | 96,70 | 1,20 | 13:39:31 |
FROTO | 1.015,00 | 1,50 | 13:41:33 |
GARAN | 112,70 | 1,71 | 13:41:27 |
GESAN | 41,80 | 2,00 | 13:41:39 |
GOLTS | 376,00 | 2,17 | 13:41:22 |
GUBRF | 191,70 | 3,62 | 13:41:36 |
HALKB | 14,86 | -0,07 | 13:41:39 |
HEKTS | 3,59 | 1,41 | 13:41:38 |
ISCTR | 11,75 | 1,47 | 13:41:38 |
ISMEN | 32,06 | 1,26 | 13:41:33 |
KARSN | 14,84 | 1,37 | 13:41:28 |
KCAER | 36,64 | 2,35 | 13:41:28 |
KCHOL | 173,40 | 2,06 | 13:41:36 |
KLSER | 33,50 | 1,76 | 13:41:17 |
KONTR | 42,38 | 2,76 | 13:41:36 |
KONYA | 6.437,50 | 1,78 | 13:41:11 |
KOZAA | 59,80 | 2,40 | 13:41:31 |
KOZAL | 20,64 | 2,28 | 13:40:50 |
KRDMD | 24,76 | 3,08 | 13:41:34 |
KTLEV | 53,85 | 0,56 | 13:41:38 |
LMKDC | 21,28 | 3,10 | 13:41:35 |
MAVI | 77,30 | 0,39 | 13:40:51 |
MGROS | 406,25 | 1,56 | 13:41:17 |
MIATK | 39,46 | 2,39 | 13:41:35 |
MPARK | 324,25 | 0,93 | 13:39:18 |
OBAMS | 36,76 | 1,60 | 13:41:38 |
ODAS | 5,61 | 0,36 | 13:41:20 |
OTKAR | 448,25 | 1,07 | 13:41:00 |
OYAKC | 54,75 | 1,77 | 13:39:42 |
PAPIL | 75,15 | -0,13 | 13:41:27 |
PEKGY | 4,09 | 2,00 | 13:41:31 |
PETKM | 18,80 | 1,57 | 13:41:36 |
PGSUS | 240,60 | 1,31 | 13:41:30 |
REEDR | 20,90 | 2,65 | 13:41:39 |
RGYAS | 105,00 | 1,74 | 13:41:28 |
SAHOL | 82,90 | 2,54 | 13:41:38 |
SASA | 3,91 | 2,36 | 13:41:29 |
SISE | 39,30 | 2,34 | 13:41:36 |
SKBNK | 4,17 | 2,21 | 13:41:09 |
SMRTG | 37,90 | 1,83 | 13:41:29 |
SOKM | 39,62 | 1,49 | 13:41:09 |
TABGD | 130,80 | 1,63 | 13:41:17 |
TAVHL | 222,70 | -1,72 | 13:41:38 |
TCELL | 87,35 | 0,40 | 13:41:36 |
THYAO | 273,25 | 2,05 | 13:41:35 |
TKFEN | 74,05 | 1,16 | 13:41:37 |
TMSN | 117,20 | 1,91 | 13:41:24 |
TOASO | 199,10 | 3,00 | 13:41:36 |
TSKB | 11,72 | 0,77 | 13:41:20 |
TTKOM | 47,32 | 2,07 | 13:41:33 |
TTRAK | 734,50 | 1,52 | 13:41:37 |
TUKAS | 6,47 | 1,41 | 13:41:04 |
TUPRS | 146,10 | 1,67 | 13:41:34 |
TURSG | 12,55 | 3,72 | 13:41:32 |
ULKER | 122,80 | 2,16 | 13:40:57 |
VAKBN | 20,80 | 1,07 | 13:41:33 |
VESBE | 17,47 | 0,92 | 13:41:31 |
VESTL | 58,35 | 1,57 | 13:41:18 |
YEOTK | 167,30 | 2,51 | 13:41:28 |
YKBNK | 24,72 | 2,23 | 13:41:36 |
ZOREN | 4,15 | 1,22 | 13:41:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 36,00 | -0,17 | 13:41:35 |
AEFES | 189,80 | -0,37 | 13:41:07 |
AGHOL | 290,00 | 0,69 | 13:41:14 |
AGROT | 13,37 | 4,53 | 13:41:34 |
AKBNK | 50,05 | 1,89 | 13:41:17 |
AKFGY | 1,86 | 1,64 | 13:39:56 |
AKFYE | 17,63 | 0,40 | 13:41:35 |
AKSA | 8,17 | 1,49 | 13:41:30 |
AKSEN | 34,10 | 1,67 | 13:41:20 |
ALARK | 86,35 | 1,59 | 13:41:09 |
ALFAS | 52,95 | 2,02 | 13:41:25 |
ALTNY | 86,55 | 0,87 | 13:41:39 |
ANSGR | 81,90 | 4,07 | 13:41:29 |
ARCLK | 140,20 | 0,65 | 13:41:39 |
ARDYZ | 30,50 | -0,20 | 13:41:25 |
ASELS | 61,00 | 0,00 | 13:41:35 |
ASTOR | 74,75 | 2,75 | 13:41:39 |
BERA | 12,69 | 1,44 | 13:41:35 |
BIMAS | 466,75 | 3,38 | 13:41:36 |
BINHO | 298,75 | 4,73 | 13:41:37 |
BJKAS | 4,76 | 1,06 | 13:41:33 |
BRSAN | 473,25 | 2,44 | 13:41:21 |
BRYAT | 1.900,00 | 1,93 | 13:41:20 |
BTCIM | 152,80 | -0,20 | 13:40:47 |
CANTE | 1,42 | 2,16 | 13:41:32 |
CCOLA | 51,35 | 0,20 | 13:41:34 |
CIMSA | 30,14 | 0,87 | 13:41:28 |
CLEBI | 1.741,00 | 1,87 | 13:38:35 |
CWENE | 171,80 | 2,87 | 13:41:29 |
DOAS | 214,50 | 1,95 | 13:41:33 |
DOHOL | 13,19 | 1,46 | 13:41:38 |
ECILC | 38,58 | 2,01 | 13:41:28 |
EGEEN | 9.990,00 | 2,23 | 13:36:42 |
EKGYO | 10,02 | 3,30 | 13:41:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 226,20 | 0,76 | 13:41:08 |
ENJSA | 54,45 | 1,68 | 13:41:35 |
ENKAI | 48,00 | 1,82 | 13:41:31 |
EREGL | 46,88 | 1,47 | 13:41:34 |
EUPWR | 30,14 | 5,68 | 13:41:39 |
FENER | 96,70 | 1,20 | 13:39:31 |
FROTO | 1.015,00 | 1,50 | 13:41:33 |
GARAN | 112,70 | 1,71 | 13:41:27 |
GESAN | 41,80 | 2,00 | 13:41:39 |
GOLTS | 376,00 | 2,17 | 13:41:22 |
GUBRF | 191,70 | 3,62 | 13:41:36 |
HALKB | 14,86 | -0,07 | 13:41:39 |
HEKTS | 3,59 | 1,41 | 13:41:38 |
ISCTR | 11,75 | 1,47 | 13:41:38 |
ISMEN | 32,06 | 1,26 | 13:41:33 |
KARSN | 14,84 | 1,37 | 13:41:28 |
KCAER | 36,64 | 2,35 | 13:41:28 |
KCHOL | 173,40 | 2,06 | 13:41:36 |
KLSER | 33,50 | 1,76 | 13:41:17 |
KONTR | 42,38 | 2,76 | 13:41:36 |
KONYA | 6.437,50 | 1,78 | 13:41:11 |
KOZAA | 59,80 | 2,40 | 13:41:31 |
KOZAL | 20,64 | 2,28 | 13:40:50 |
KRDMD | 24,76 | 3,08 | 13:41:34 |
KTLEV | 53,85 | 0,56 | 13:41:38 |
LMKDC | 21,28 | 3,10 | 13:41:35 |
MAVI | 77,30 | 0,39 | 13:40:51 |
MGROS | 406,25 | 1,56 | 13:41:17 |
MIATK | 39,46 | 2,39 | 13:41:35 |
MPARK | 324,25 | 0,93 | 13:39:18 |
OBAMS | 36,76 | 1,60 | 13:41:38 |
ODAS | 5,61 | 0,36 | 13:41:20 |
OTKAR | 448,25 | 1,07 | 13:41:00 |
OYAKC | 54,75 | 1,77 | 13:39:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 75,15 | -0,13 | 13:41:27 |
PEKGY | 4,09 | 2,00 | 13:41:31 |
PETKM | 18,80 | 1,57 | 13:41:36 |
PGSUS | 240,60 | 1,31 | 13:41:30 |
REEDR | 20,90 | 2,65 | 13:41:39 |
RGYAS | 105,00 | 1,74 | 13:41:28 |
SAHOL | 82,90 | 2,54 | 13:41:38 |
SASA | 3,91 | 2,36 | 13:41:29 |
SISE | 39,30 | 2,34 | 13:41:36 |
SKBNK | 4,17 | 2,21 | 13:41:09 |
SMRTG | 37,90 | 1,83 | 13:41:29 |
SOKM | 39,62 | 1,49 | 13:41:09 |
TABGD | 130,80 | 1,63 | 13:41:17 |
TAVHL | 222,70 | -1,72 | 13:41:38 |
TCELL | 87,35 | 0,40 | 13:41:36 |
THYAO | 273,25 | 2,05 | 13:41:35 |
TKFEN | 74,05 | 1,16 | 13:41:37 |
TMSN | 117,20 | 1,91 | 13:41:24 |
TOASO | 199,10 | 3,00 | 13:41:36 |
TSKB | 11,72 | 0,77 | 13:41:20 |
TTKOM | 47,32 | 2,07 | 13:41:33 |
TTRAK | 734,50 | 1,52 | 13:41:37 |
TUKAS | 6,47 | 1,41 | 13:41:04 |
TUPRS | 146,10 | 1,67 | 13:41:34 |
TURSG | 12,55 | 3,72 | 13:41:32 |
ULKER | 122,80 | 2,16 | 13:40:57 |
VAKBN | 20,80 | 1,07 | 13:41:33 |
VESBE | 17,47 | 0,92 | 13:41:31 |
VESTL | 58,35 | 1,57 | 13:41:18 |
YEOTK | 167,30 | 2,51 | 13:41:28 |
YKBNK | 24,72 | 2,23 | 13:41:36 |
ZOREN | 4,15 | 1,22 | 13:41:27 |