DOLAR

32,3924$% -0.17

EURO

34,7904€% 0.1

STERLİN

40,6781£% 0.24

GRAM ALTIN

2.431,94%-0,26

ÇEYREK ALTIN

3.991,00%-1,77

TAM ALTIN

15.942,00%-1,85

ONS

2.340,11%0,10

BİST100

9.994,43%0,79

İmsak Vakti a 02:00
Antalya AZ BULUTLU 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,96
41.910.539,40
1,96
14:37

A

ACSEL ACIPAYAM SELULOZ
169,10
50.491.683,70
0,00
14:38

A

ADEL KALEMCILIK
806,00
997.974.733,00
9,29
14:38

A

ADESE GAYRIMENKUL
2,36
119.085.573,57
0,42
14:38

A

ADGYO ADRA GMYO
29,56
23.264.475,44
0,47
14:37

A

AEFES ANADOLU EFES
179,90
264.895.920,10
0,17
14:38

A

AFYON CIMENTO
14,86
126.177.965,17
1,78
14:38

A

AGESA HAYAT EMEKLILIK
82,55
32.973.942,95
1,48
14:38

A

AGHOL ANADOLU GRUBU HOLDING
311,75
127.068.245,25
1,03
14:38

A

AGROT ECH TEKNOLOJI
31,24
240.474.149,68
4,58
14:38

A

AGYO ATAKULE GMYO
9,02
30.644.565,45
2,50
14:37

A

AHGAZ AHLATCI DOGALGAZ
13,68
74.316.828,93
0,29
14:38

A

AKBNK AKBANK
59,65
1.875.495.421,00
1,02
14:38

A

AKCNS AKCANSA
151,30
195.506.205,00
0,46
14:38

A

AKENR AK ENERJI
21,34
228.272.953,60
7,54
14:38

A

AKFGY AKFEN GMYO
2,28
156.870.132,61
0,88
14:37

A

AKFYE AKFEN YEN. ENERJI
23,52
99.851.063,64
2,57
14:38

A

AKGRT AKSIGORTA
7,31
147.404.178,72
1,25
14:38

A

AKMGY AKMERKEZ GMYO
369,75
86.459.058,50
1,86
14:38

A

AKSA
117,80
1.720.595.567,40
4,16
14:38

A

AKSEN AKSA ENERJI
38,92
250.329.286,82
0,88
14:38

A

AKSGY AKIS GMYO
17,26
44.357.445,13
4,99
14:38

A

AKSUE AKSU ENERJI
15,55
31.258.115,14
1,21
14:37

A

AKYHO AKDENIZ YATIRIM HOLDING
7,07
25.242.460,04
0,71
14:38

A

ALARK O HOLDING
116,30
633.677.674,30
0,09
14:38

A

ALBRK ALBARAKA TURK
4,93
151.285.314,09
5,12
14:38

A

ALCAR ALARKO CARRIER
1.393,00
90.141.961,00
1,21
14:38

A

ALCTL ALCATEL LUCENT TELETAS
114,50
42.507.413,20
0,87
14:37

A

ALFAS ALFA SOLAR ENERJI
91,10
156.715.341,10
1,14
14:38

A

ALGYO ALARKO GMYO
45,70
54.621.597,52
0,31
14:37

A

ALKA ALKIM KAGIT
32,02
86.220.437,78
7,16
14:38

A

ALKIM KIMYA
40,70
152.744.572,50
3,04
14:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
13.616.867,14
0,26
14:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,90
317.997.248,91
0,95
14:38

A

ALVES KABLO
61,10
778.657.098,35
0,41
14:38

A

ANELE ANEL ELEKTRIK
21,36
62.277.160,24
0,93
14:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
21.105.219,71
2,43
14:37

A

ANHYT ANADOLU HAYAT EMEK.
55,90
65.774.753,25
4,00
14:38

A

ANSGR ANADOLU SIGORTA
88,65
77.527.708,95
0,17
14:38

A

ARASE DOGU ARAS ENERJI
70,50
509.135.546,95
5,24
14:38

A

ARCLK ARCELIK
165,40
823.559.769,30
1,66
14:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
88.367.654,28
0,78
14:38

A

ARENA BILGISAYAR
52,20
19.704.118,85
1,36
14:37

A

ARSAN TEKSTIL
16,38
22.707.155,81
1,15
14:38

A

ARTMS ARTEMIS HALI
56,95
131.038.083,45
0,44
14:38

A

ARZUM EV ALETLERI
47,40
88.141.763,62
1,54
14:38

A

ASELS AN
60,90
2.857.370.507,40
3,05
14:38

A

ASGYO ASCE GMYO
14,03
60.586.705,39
1,20
14:37

A

ASTOR ENERJI
96,25
799.456.191,60
0,57
14:38

A

ASUZU ANADOLU ISUZU
108,30
222.890.501,00
0,37
14:38

A

ATAGY ATA GMYO
14,50
4.190.520,46
1,16
14:37

A

ATAKP ATAKEY PATATES
47,24
32.381.807,16
0,67
14:38

A

ATATP ATP YAZILIM
151,40
85.481.708,20
0,85
14:38

A

ATEKS AKIN TEKSTIL
150,00
16.534.840,50
5,60
14:38

A

ATLAS YAT. ORT.
6,14
12.010.366,81
0,49
14:38

A

ATSYH ATLANTIS YATIRIM HOLDING
51,90
2.492.860,80
4,76
13:55

A

AVGYO AVRASYA GMYO
8,88
2.173.329,16
1,22
14:33

A

AVHOL AVRUPA YATIRIM HOLDING
43,84
35.917.232,82
3,18
14:38

A

AVOD A.V.O.D GIDA VE TARIM
3,61
16.457.519,39
0,28
14:38

A

AVPGY AVRUPAKENT GMYO
41,68
104.007.440,36
1,19
14:38

A

AVTUR AVRASYA PETROL VE TUR.
13,49
13.366.617,08
5,00
14:37

A

AYCES ALTINYUNUS CESME
717,00
42.254.446,50
1,24
14:38

A

AYDEM ENERJI
27,58
18.218.151,06
0,66
14:37

A

AYEN ENERJI
30,64
37.756.974,64
3,40
14:38

A

AYES CELIK HASIR VE CIT
47,92
4.947.468,48
6,49
13:55

A

AYGAZ
188,10
119.816.428,90
3,81
14:37

A

AZTEK TEKNOLOJI
100,00
80.059.327,15
4,58
14:38

B

BAGFS BAGFAS
24,58
29.373.256,44
2,07
14:38

B

BAKAB BAK AMBALAJ
52,35
7.108.880,75
0,67
14:34

B

BALAT ACILAR ACILIK
27,50
4.766.657,50
7,76
13:55

B

BANVT BANVIT
194,60
133.153.350,70
5,99
14:38

B

BARMA BAREM AMBALAJ
20,62
55.560.626,30
1,58
14:38

B

BASCM BASTAS BASKENT CIMENTO
15,35
1.776.363,40
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,48
12.196.310,56
0,39
14:38

B

BAYRK BAYRAK TABAN SANAYI
63,75
61.061.988,30
0,62
14:38

B

BEGYO BATI EGE GMYO
5,17
57.280.044,95
1,57
14:38

B

BERA HOLDING
19,16
155.593.521,55
0,79
14:38

B

BEYAZ FILO
25,54
31.638.439,46
3,04
14:36

B

BFREN BOSCH FREN SISTEMLERI
999,00
96.861.149,00
1,09
14:38

B

BIENY BIEN YAPI URUNLERI
42,04
59.529.190,80
1,45
14:38

B

BIGCH BUYUK SEFLER EFS
34,72
9.963.962,28
0,06
14:38

B

BIMAS BIM MAGAZALAR
383,50
733.032.687,50
0,78
14:38

B

BINHO 1000 YATIRIMLAR HOL.
453,25
226.847.423,25
1,20
14:38

B

BIOEN BIOTREND CEVRE VE ENERJI
19,13
67.246.599,48
0,47
14:38

B

BIZIM MAGAZALARI
39,34
15.441.230,58
0,20
14:37

B

BJKAS BESIKTAS FUTBOL YAT.
52,85
10.896.190,20
9,97
14:37

B

BLCYT BILICI YATIRIM
19,57
34.584.035,36
4,91
14:38

B

BMSCH BMS CELIK HASIR
24,62
18.874.333,40
0,08
14:36

B

BMSTL BMS BIRLESIK METAL
32,00
19.439.545,78
1,23
14:38

B

BNTAS BANTAS AMBALAJ
12,88
18.851.444,75
0,16
14:38

B

BOBET BOGAZICI BETON SANAYI
38,86
248.331.845,34
1,46
14:38

B

BORLS BORLEASE OTOMOTIV
33,34
45.548.011,78
2,23
14:38

B

BORSK BOR SEKER
34,06
112.766.552,72
2,74
14:38

B

BOSSA
11,99
17.372.561,96
1,52
14:38

B

BRISA
126,50
128.626.446,20
6,12
14:38

B

BRKO BIRKO MENSUCAT
5,91
6.281.011,05
7,65
13:55

B

BRKSN BERKOSAN YALITIM
44,48
11.770.813,52
1,16
14:37

B

BRKVY BIRIKIM VARLIK YONETIM
151,20
52.704.245,70
10,00
14:38

B

BRLSM BIRLESIM MUHENDISLIK
26,82
93.130.359,58
3,18
14:38

B

BRMEN BIRLIK MENSUCAT
6,53
1.307.756,57
2,03
13:55

B

BRSAN BORUSAN BORU SANAYI
614,50
792.716.838,50
3,10
14:38

B

BRYAT BORUSAN YAT. PAZ.
3.177,50
174.501.157,50
1,11
14:38

B

BSOKE BATISOKE CIMENTO
23,10
40.270.426,56
1,76
14:38

B

BTCIM BATI CIMENTO
137,70
88.079.748,00
0,79
14:38

B

BUCIM BURSA CIMENTO
8,49
106.492.344,28
0,24
14:38

B

BURCE LIK
284,75
184.216.104,00
2,48
14:38

B

BURVA BURCELIK VANA
172,50
72.329.429,70
2,27
14:38

B

BVSAN BULBULOGLU VINC
110,80
56.870.695,30
0,09
14:38

B

BYDNR BAYDONER RESTORANLARI
29,00
35.424.213,34
4,79
14:38

C

CANTE CAN2 TERMIK
18,51
193.633.118,64
1,02
14:38

C

CASA EMTIA PETROL
98,70
5.029.258,50
2,49
13:55

C

CATES ELEKTRIK
56,55
191.299.633,05
3,08
14:38

C

CCOLA COCA COLA ICECEK
717,50
224.191.081,50
2,94
14:37

C

CELHA CELIK HALAT
33,30
15.206.820,06
0,72
14:36

C

CEMAS DOKUM
3,34
136.875.552,71
1,18
14:38

C

CEMTS CEMTAS
10,75
44.511.800,27
1,83
14:38

C

CEOEM CEO EVENT MEDYA
17,62
13.209.066,68
1,95
14:36

C

CIMSA
32,30
296.462.356,04
1,19
14:38

C

CLEBI CELEBI
1.715,00
176.865.879,00
0,12
14:38

C

CMBTN CIMBETON
4.002,50
184.047.040,00
1,07
14:38

C

CMENT CIMENTAS
499,25
4.677.771,25
0,00
13:55

C

CONSE CONSUS ENERJI
6,73
215.225.796,17
3,86
14:38

C

COSMO S YAT. HOLDING
139,50
10.422.552,10
0,00
14:36

C

CRDFA CREDITWEST FAKTORING
11,82
479.880.635,02
5,82
14:38

C

CRFSA CARREFOURSA
144,60
45.150.054,90
1,77
14:38

C

CUSAN CUHADAROGLU METAL
25,08
13.768.705,44
0,95
14:38

C

CVKMD CVK MADEN
463,00
231.579.198,00
1,23
14:38

C

CWENE CW ENERJI
294,00
133.503.948,75
1,92
14:38

D

DAGHL DAGI YATIRIM HOLDING
20,72
24.635.381,50
8,16
14:37

D

DAGI GIYIM
8,23
37.847.733,15
3,52
14:37

D

DAPGM DAP GAYRIMENKUL
34,02
214.588.840,78
2,86
14:38

D

DARDL DARDANEL
7,58
52.993.381,07
1,20
14:38

D

DENGE HOLDING
2,83
102.956.764,67
8,02
14:38

D

DERHL DERLUKS YATIRIM HOLDING
9,84
26.476.050,34
1,89
14:37

D

DERIM OD
56,95
108.674.203,40
9,94
14:37

D

DESA DERI
31,94
79.025.815,40
8,34
14:38

D

DESPC DESPEC BILGISAYAR
52,00
20.017.734,55
2,35
14:38

D

DEVA HOLDING
72,65
24.390.926,20
0,48
14:38

D

DGATE DATAGATE BILGISAYAR
44,96
12.042.652,74
3,44
14:38

D

DGGYO DOGUS GMYO
33,90
8.720.334,12
3,47
14:38

D

DGNMO DOGANLAR MOBILYA
13,61
67.033.938,37
4,05
14:38

D

DIRIT EKS DIRILIS TEKSTIL
15,89
2.328.167,09
3,05
13:55

D

DITAS DOGAN
20,62
8.570.888,12
4,27
14:37

D

DMRGD DMR UNLU MAMULLER
15,73
49.181.559,04
1,63
14:37

D

DMSAS DEMISAS DOKUM
6,82
29.215.847,83
1,02
14:37

D

DNISI DINAMIK ISI MAKINA YALITIM
19,34
47.277.328,11
1,38
14:37

D

DOAS DOGUS OTOMOTIV
295,25
1.592.267.106,00
4,83
14:38

D

DOBUR DOGAN BURDA
162,20
30.659.158,50
2,76
14:37

D

DOCO DO-CO
5.002,50
28.505.122,50
0,15
14:38

D

DOFER YAPI MALZEMELERI
36,44
24.542.820,94
1,67
14:38

D

DOGUB DOGUSAN
21,18
16.386.260,10
3,29
14:38

D

DOHOL DOGAN HOLDING
14,64
596.656.688,88
2,09
14:38

D

DOKTA S DOKUMCULUK
36,06
19.258.902,18
2,10
14:37

D

DURDO DURAN DOGAN BASIM
16,20
4.493.974,96
0,67
14:34

D

DYOBY DYO BOYA
49,00
27.420.971,08
2,10
14:38

D

DZGYO DENIZ GMYO
4,88
7.014.496,86
0,61
14:38

E

EBEBK EBEBEK MAGAZACILIK
48,12
47.944.950,48
1,84
14:38

E

ECILC ECZACIBASI ILAC
51,95
147.569.117,40
1,27
14:38

E

ECZYT ECZACIBASI YATIRIM
233,70
104.582.573,80
0,13
14:37

E

EDATA E-DATA TEKNOLOJI
23,02
50.426.293,38
3,03
14:38

E

EDIP GAYRIMENKUL
26,94
452.017.993,50
6,20
14:38

E

EGEEN EGE ENDUSTRI
16.140,00
199.273.865,00
1,91
14:37

E

EGEPO NASMED L
20,66
14.142.979,74
1,53
14:37

E

EGGUB EGE GUBRE
45,88
14.305.529,26
0,04
14:37

E

EGPRO EGE PROFIL
206,80
38.106.558,50
0,91
14:38

E

EGSER EGE SERAMIK
3,87
13.131.960,78
1,28
14:38

E

EKGYO EMLAK KONUT GMYO
9,76
1.245.722.905,20
0,83
14:38

E

EKIZ KIMYA
72,10
1.529.457,30
1,55
13:55

E

EKOS TEKNOLOJI
47,36
96.322.776,90
2,55
14:38

E

EKSUN GIDA
64,70
22.815.838,10
2,12
14:38

E

ELITE NATUREL ORGANIK GIDA
48,18
37.134.104,91
2,19
14:38

E

EMKEL EMEK ELEKTRIK
14,94
32.797.040,69
1,65
14:37

E

EMNIS EMINIS AMBALAJ
369,50
2.587.882,50
5,57
13:55

E

ENERY A ENERJI
168,50
115.293.700,40
1,75
14:38

E

ENJSA ENERJISA ENERJI
67,30
270.078.542,55
0,90
14:38

E

ENKAI ENKA INSAAT
38,96
562.916.315,14
0,15
14:38

E

ENSRI ENSARI DERI
26,86
33.230.931,56
0,00
14:37

E

ENTRA IC ENTERRA YEN. ENERJI
11,94
1.059.294.550,96
3,71
14:38

E

EPLAS EGT
7,07
33.833.517,06
1,81
14:37

E

ERBOS AN
226,60
57.256.451,40
3,20
14:38

E

ERCB ERCIYAS CELIK BORU
139,70
71.966.253,90
0,78
14:38

E

EREGL I DEMIR CELIK
43,34
2.621.696.537,92
1,26
14:38

E

ERSU GIDA
49,16
83.278.486,99
3,49
14:38

E

ESCAR FILO
278,25
22.798.502,25
0,09
14:35

E

ESCOM ESCORT TEKNOLOJI
75,05
15.444.974,30
1,44
14:37

E

ESEN BOGA ELEKTRIK
22,10
75.360.075,00
1,43
14:38

E

ETILR ETILER GIDA
23,18
49.309.124,90
0,60
14:38

E

ETYAT EURO TREND YAT. ORT.
16,01
17.207.651,73
2,97
14:37

E

EUHOL EURO YATIRIM HOLDING
3,24
19.842.793,26
0,61
14:38

E

EUKYO EURO KAPITAL YAT. ORT.
25,88
7.349.214,84
0,46
14:38

E

EUPWR EUROPOWER ENERJI
151,00
191.350.477,00
1,69
14:38

E

EUREN EUROPEN ENDUSTRI
15,32
71.671.789,05
1,03
14:38

E

EUYO EURO YAT. ORT.
16,65
7.804.396,63
0,89
14:37

E

EYGYO EYG GMYO
10,01
17.941.502,44
1,86
14:37

F

FADE GIDA
18,35
19.435.323,96
0,27
14:37

F

FENER BAHCE FUTBOL
87,55
122.680.283,15
3,95
14:38

F

FLAP KONGRE TOPLANTI HIZ.
9,26
34.856.628,96
3,84
14:38

F

FMIZP F-M IZMIT PISTON
333,75
27.700.597,75
2,27
14:38

F

FONET BILGI TEKNOLOJILERI
24,18
16.926.733,14
1,31
13:55

F

FORMT FORMET METAL VE CAM
2,81
51.493.858,61
0,71
14:38

F

FORTE BILGI ILETISIM
70,70
37.386.472,50
1,33
14:38

F

FRIGO PAK GIDA
7,88
14.047.456,15
1,25
14:38

F

FROTO FORD OTOSAN
1.087,00
688.824.329,00
1,98
14:38

F

FZLGY FUZUL GMYO
11,86
26.581.812,60
2,55
14:38

G

GARAN TI BANKASI
80,65
995.275.714,50
0,25
14:38

G

GARFA GARANTI FAKTORING
179,80
45.589.644,50
1,75
14:38

G

GEDIK Y. MEN. DEG.
15,00
8.989.687,39
0,07
14:37

G

GEDZA GEDIZ AMBALAJ
28,68
14.459.274,74
1,10
14:38

G

GENIL GEN ILAC
57,10
35.114.649,90
1,13
14:38

G

GENTS GENTAS
8,58
13.612.017,47
1,61
14:38

G

GEREL GERSAN ELEKTRIK
41,20
100.735.756,42
0,72
14:38

G

GESAN GIRISIM ELEKTRIK SANAYI
72,30
155.150.557,50
1,77
14:38

G

GIPTA OFIS KIRTASIYE
46,24
76.156.079,82
0,22
14:38

G

GLBMD GLOBAL MEN. DEG.
41,04
62.105.163,70
3,12
14:38

G

GLCVY GELECEK VARLIK YONETIMI
47,80
34.367.279,14
0,84
14:37

G

GLRYH GULER YAT. HOLDING
12,32
17.056.566,61
0,08
14:37

G

GLYHO GLOBAL YAT. HOLDING
14,06
122.858.816,45
0,21
14:38

G

GMTAS GIMAT MAGAZACILIK
7,76
5.253.211,76
1,15
14:38

G

GOKNR GOKNUR GIDA
23,96
76.353.891,82
1,40
14:38

G

GOLTS GOLTAS CIMENTO
538,00
399.970.749,50
1,47
14:38

G

GOODY GOOD-YEAR
20,98
19.018.802,26
1,22
14:36

G

GOZDE GIRISIM
24,16
43.409.127,68
4,32
14:37

G

GRNYO GARANTI YAT. ORT.
10,39
65.555.307,03
0,97
14:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
102,70
174.598.992,60
7,54
14:38

G

GRTRK GRAINTURK TARIM
79,65
64.667.312,90
0,82
14:38

G

GSDDE GSD DENIZCILIK
10,32
18.556.036,19
1,34
14:37

G

GSDHO GSD HOLDING
4,56
132.174.251,13
2,98
14:28

G

GSRAY GALATASARAY SPORTIF
8,95
443.300.761,08
6,28
14:38

G

GUBRF GUBRE FABRIK.
155,90
518.434.430,70
1,70
14:38

G

GWIND GALATA WIND ENERJI
29,08
226.920.956,78
3,12
14:38

G

GZNMI GEZINOMI SEYAHAT
41,52
14.286.864,66
0,48
14:38

H

HALKB T. HALK BANKASI
16,18
959.306.406,14
1,63
14:38

H

HATEK HATAY TEKSTIL
14,92
48.165.893,65
3,47
14:38

H

HATSN HATSAN GEMI
65,75
133.385.160,90
1,94
14:38

H

HDFGS HEDEF GIRISIM
2,17
74.493.380,73
1,40
14:38

H

HEDEF HOLDING
25,88
43.671.581,76
7,65
14:37

H

HEKTS HEKTAS
15,35
446.773.835,02
0,45
14:38

H

HKTM HIDROPAR HAREKET KONTROL
23,84
45.814.323,00
0,93
14:37

H

HLGYO HALK GMYO
3,27
88.190.496,80
0,61
14:38

H

HTTBT HITIT BILGISAYAR
78,70
19.107.176,35
3,76
14:38

H

HUBVC HUB GIRISIM
11,94
25.389.764,27
3,79
14:38

H

HUNER HUN YENILENEBILIR ENERJI
6,88
80.924.109,88
2,82
14:38

H

HURGZ HURRIYET GZT.
4,52
11.724.701,51
1,09
14:37

I

ICBCT ICBC TURKEY BANK
15,95
19.523.188,98
2,27
14:38

I

ICUGS ICU GIRISIM
16,38
6.103.807,45
3,59
14:36

I

IDGYO IDEALIST GMYO
6,67
4.249.822,94
1,62
14:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,11
39.130.651,20
3,04
14:37

I

IHAAS IHLAS HABER AJANSI
13,90
10.566.129,27
1,42
14:38

I

IHEVA IHLAS EV ALETLERI
2,65
53.544.187,60
3,92
14:38

I

IHGZT IHLAS GAZETECILIK
1,19
39.390.499,83
1,65
14:38

I

IHLAS HOLDING
1,13
31.434.873,77
0,00
14:38

I

IHLGM IHLAS GAYRIMENKUL
1,49
36.786.699,90
0,00
14:38

I

IHYAY IHLAS YAYIN HOLDING
3,02
5.442.322,20
0,33
14:37

I

IMASM IMAS MAKINA
20,92
827.832.187,34
1,36
14:38

I

INDES INDEKS BILGISAYAR
9,50
55.191.280,40
2,59
14:38

I

INFO YATIRIM
11,66
16.754.211,23
0,43
14:38

I

INGRM INGRAM BILISIM
584,00
27.966.170,50
1,68
14:38

I

INTEM A
291,50
26.328.065,75
1,02
14:37

I

INVEO YATIRIM HOLDING
48,00
57.517.053,08
2,48
14:38

I

INVES TCO HOLDING
317,00
9.908.675,25
0,00
14:38

I

IPEKE IPEK DOGAL ENERJI
42,70
226.743.349,82
2,25
14:38

I

ISATR IS BANKASI (A)
2.295.242,50
0,00
0,00
18:10

I

ISBIR HOLDING
133,50
6.610.549,50
0,07
13:55

I

ISBTR IS BANKASI (B)
544.997,50
5.543.992,50
9,17
13:55

I

ISCTR IS BANKASI (C)
13,45
2.668.302.314,60
1,20
14:38

I

ISDMR ISKENDERUN DEMIR CELIK
37,58
248.795.440,88
4,33
14:38

I

ISFIN IS FIN.KIR.
11,75
52.617.624,78
0,00
14:37

I

ISGSY IS GIRISIM
35,36
93.059.549,20
1,78
14:38

I

ISGYO IS GMYO
15,39
89.298.317,47
2,04
14:38

I

ISKPL ISIK PLASTIK
8,75
22.476.844,92
1,39
14:37

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,56
236.257.601,38
1,11
14:38

I

ISSEN ISBIR SENTETIK DOKUMA
11,16
15.818.326,33
0,80
14:38

I

ISYAT IS YAT. ORT.
11,06
25.473.644,99
0,27
14:37

I

IZENR IZDEMIR ENERJI
27,20
62.840.404,42
0,22
14:38

I

IZFAS IZMIR FIRCA
22,44
76.375.260,26
5,25
14:37

I

IZINV IZ YATIRIM HOLDING
57,70
18.630.108,50
3,75
14:37

I

IZMDC IZMIR DEMIR CELIK
7,70
95.104.356,76
0,92
14:38

J

JANTS A JANT SANAYI
307,50
165.062.652,25
1,28
14:38

K

KAPLM KAPLAMIN
175,60
10.555.710,70
0,23
14:36

K

KAREL ELEKTRONIK
15,52
65.261.065,22
0,19
14:37

K

KARSN KARSAN OTOMOTIV
14,52
1.181.852.377,60
10,00
14:38

K

KARTN KARTONSAN
131,30
85.590.217,50
2,26
14:38

K

KARYE KARTAL YEN. ENERJI
38,06
27.682.658,28
2,41
14:38

K

KATMR KATMERCILER EKIPMAN
2,37
165.797.347,56
0,85
14:38

K

KAYSE RI SEKER FABRIKASI
30,32
92.012.387,84
2,57
14:38

K

KBORU KUZEY BORU
104,20
134.571.745,20
2,71
14:38

K

KCAER KOCAER CELIK
59,25
374.460.789,85
0,50
14:38

K

KCHOL KOC HOLDING
219,90
1.757.465.593,70
1,34
14:38

K

KENT GIDA
1.542,00
13.724.337,00
3,28
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
4.240.615,92
7,83
13:55

K

KERVT KEREVITAS GIDA
13,98
41.537.259,26
4,88
14:38

K

KFEIN KAFEIN YAZILIM
128,90
93.346.194,30
4,87
14:38

K

KGYO KORAY GMYO
35,82
4.286.194,62
3,35
14:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,97
26.557.222,60
1,97
14:38

K

KLGYO KILER GMYO
6,14
107.020.362,37
3,54
14:38

K

KLKIM KALEKIM KIMYEVI MADDELER
26,58
34.389.985,88
1,84
14:38

K

KLMSN KLIMASAN KLIMA
32,22
11.867.211,36
0,06
14:37

K

KLNMA T. KALKINMA BANK.
15,80
3.028.070,00
0,64
13:55

K

KLRHO KILER HOLDING
43,28
9.891.369,36
0,37
14:35

K

KLSER KALESERAMIK
59,70
98.501.020,90
0,42
14:38

K

KLSYN KOLEKSIYON MOBILYA
6,38
9.541.519,58
0,47
14:36

K

KMPUR KIMTEKS POLIURETAN
67,30
92.028.778,15
1,10
14:38

K

KNFRT KONFRUT GIDA
11,65
9.389.426,90
3,16
14:37

K

KONKA KONYA KAGIT
57,75
112.891.147,80
6,94
14:38

K

KONTR OLMATIK TEKNOLOJI
238,90
665.180.737,80
1,04
14:38

K

KONYA CIMENTO
11.195,00
167.486.935,00
0,02
14:37

K

KOPOL KOZA POLYESTER
45,46
41.673.417,82
3,07
14:38

K

KORDS A TEKNIK TEKSTIL
100,00
169.657.800,90
0,70
14:37

K

KOZAA KOZA MADENCILIK
51,50
329.318.517,70
0,68
14:38

K

KOZAL KOZA ALTIN
23,30
897.352.369,60
0,43
14:38

K

KRDMA KARDEMIR (A)
20,38
27.145.639,88
0,10
14:38

K

KRDMB KARDEMIR (B)
19,30
14.225.699,61
0,73
14:35

K

KRDMD KARDEMIR (D)
26,06
1.114.693.434,06
0,62
14:38

K

KRGYO KORFEZ GMYO
24,08
14.158.068,86
4,29
14:38

K

KRONT KRON TEKNOLOJI
24,14
7.960.883,48
1,07
14:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
11.974.545,38
0,87
14:38

K

KRSTL KRISTAL KOLA
8,58
34.412.916,61
2,94
14:38

K

KRTEK KARSU TEKSTIL
37,10
19.567.275,38
2,78
14:38

K

KRVGD KERVAN GIDA
27,78
74.468.649,32
4,01
14:37

K

KSTUR KUSTUR KUSADASI TURIZM
7.587,50
11.997.450,00
9,99
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,80
39.143.810,00
0,99
14:38

K

KTSKR KUTAHYA SEKER FABRIKASI
72,05
22.803.973,55
1,03
14:38

K

KUTPO KUTAHYA PORSELEN
104,40
51.871.899,30
2,43
14:38

K

KUVVA GIDA
45,06
1.164.620,86
4,74
13:55

K

KUYAS YATIRIM
51,40
66.527.882,70
0,88
14:38

K

KZBGY KIZILBUK GYO
24,56
41.124.194,20
0,66
14:38

K

KZGYO KUZUGRUP GMYO
24,18
33.423.808,02
2,34
14:38

L

LIDER LDR TURIZM
74,05
86.293.987,75
9,70
14:37

L

LIDFA LIDER FAKTORING
8,96
45.178.383,47
1,59
14:37

L

LINK BILGISAYAR
457,00
60.952.633,50
3,10
14:38

L

LKMNH LOKMAN HEKIM SAGLIK
84,00
29.983.890,15
1,33
14:37

L

LMKDC LIMAK DOGU ANADOLU
25,68
221.920.410,58
2,58
14:38

L

LOGO YAZILIM
91,85
38.990.461,15
2,00
14:38

L

LRSHO LORAS HOLDING
3,13
139.161.555,22
4,68
14:38

L

LUKSK LUKS KADIFE
137,90
100.935.882,20
7,90
14:38

M

MAALT MARMARIS ALTINYUNUS
1.218,00
44.531.593,00
1,85
14:37

M

MACKO LIK INTERNET HIZMETLERI
89,85
31.247.434,60
1,75
14:38

M

MAGEN MARGUN ENERJI
25,96
823.379.640,58
2,20
14:38

M

MAKIM MAKINE
27,12
15.217.150,66
1,38
14:38

M

MAKTK MAKINA TAKIM
6,73
17.624.043,52
1,03
14:38

M

MANAS ENERJI YONETIMI
10,36
28.937.655,04
2,26
14:37

M

MARBL TUREKS TURUNC MADENCILIK
18,69
51.950.108,50
0,81
14:38

M

MARKA YATIRIM HOLDING
92,60
16.468.136,10
2,53
14:37

M

MARTI OTEL
4,12
37.515.706,41
3,74
14:38

M

MAVI GIYIM
91,70
204.408.735,75
3,38
14:38

M

MEDTR MEDITERA TIBBI MALZEME
31,70
8.607.935,22
0,88
14:37

M

MEGAP MEGA POLIETILEN
6,29
27.256.073,31
9,97
14:37

M

MEGMT MEGA METAL
44,90
181.462.900,10
0,67
14:38

M

MEKAG MEKA BETON
60,80
80.696.284,35
0,08
14:38

M

MEPET METRO PETROL VE TESISLERI
11,84
6.514.609,26
5,81
14:28

M

MERCN MERCAN KIMYA
13,31
23.623.682,24
0,08
14:37

M

MERIT TURIZM
124,00
29.929.058,70
0,00
14:37

M

MERKO GIDA
14,70
17.355.605,75
2,13
14:37

M

METRO HOLDING
3,00
29.233.215,35
4,17
14:38

M

METUR METEMTUR YATIRIM
17,73
118.088.848,77
5,66
14:38

M

MGROS MIGROS TICARET
443,50
432.859.661,75
0,17
14:38

M

MHRGY MHR GMYO
4,95
26.113.760,20
1,20
14:37

M

MIATK MIA TEKNOLOJI
58,40
503.353.107,65
4,11
14:38

M

MIPAZ MILPA
91,00
34.689.083,30
4,01
14:38

M

MMCAS MMC SAN. VE TIC. YAT.
17,64
6.716.183,04
9,98
13:55

M

MNDRS MENDERES TEKSTIL
13,42
53.208.667,51
2,21
14:37

M

MNDTR MONDI TURKEY
7,04
21.886.502,26
3,03
14:37

M

MOBTL MOBILTEL ILETISIM
7,02
122.831.619,84
0,43
14:38

M

MOGAN ENERJI
16,09
558.644.036,25
1,64
14:38

M

MPARK MLP SAGLIK
226,10
61.935.666,50
1,70
14:38

M

MRGYO MARTI GMYO
6,19
140.196.443,66
5,06
14:38

M

MRSHL MARSHALL
2.187,00
246.881.069,00
3,01
14:38

M

MSGYO MISTRAL GMYO
14,25
7.549.048,46
0,07
14:35

M

MTRKS MATRIKS BILGI DAGITIM
60,60
22.247.932,10
4,19
14:37

M

MTRYO METRO YAT. ORT.
8,52
2.316.008,09
0,35
14:36

M

MZHLD MAZHAR ZORLU HOLDING
8,63
43.196.843,59
1,05
14:37

N

NATEN NATUREL ENERJI
57,80
190.143.387,55
2,86
14:38

N

NETAS TELEKOM.
95,65
71.506.930,50
0,98
14:38

N

NIBAS NIGBAS NIGDE BETON
20,92
16.503.375,34
4,04
14:38

N

NTGAZ NATURELGAZ
20,04
135.961.479,16
8,91
14:38

N

NTHOL NET HOLDING
30,08
27.021.299,38
1,70
14:37

N

NUGYO NUROL GMYO
7,55
22.234.851,10
3,70
14:38

N

NUHCM NUH CIMENTO
297,00
97.405.917,25
2,77
14:38

O

OBAMS OBA MAKARNACILIK
40,96
294.854.974,44
2,48
14:38

O

OBASE BILGISAYAR
50,25
15.494.463,00
4,47
14:37

O

ODAS ELEKTRIK
9,56
590.256.435,81
0,74
14:38

O

ODINE TEKNOLOJI
86,60
264.696.244,00
5,82
14:38

O

OFSYM OFIS YEM GIDA
51,95
143.743.903,45
9,97
14:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,30
24.974.802,20
1,50
14:38

O

ORCAY ORTAKOY CAY SANAYI
11,50
54.805.129,94
6,20
14:37

O

ORGE ENERJI ELEKTRIK
69,85
49.714.517,30
2,85
14:38

O

ORMA N MAHSULLERI
286,00
4.812.603,50
1,42
13:55

O

OSMEN OSMANLI MENKUL
233,70
10.038.116,10
9,98
14:32

O

OSTIM ENDUSTRIYEL YAT
6,23
14.135.115,75
0,81
14:37

O

OTKAR OTOKAR
494,25
62.513.746,75
0,35
14:37

O

OTTO HOLDING
324,00
2.547.271,75
1,89
13:55

O

OYAKC OYAK CIMENTO
60,65
271.341.610,70
0,57
14:38

O

OYAYO OYAK YAT. ORT.
45,36
12.512.219,90
5,42
14:37

O

OYLUM SINAI YATIRIMLAR
10,56
15.452.130,47
3,03
14:37

O

OYYAT OYAK YATIRIM MENKUL
45,48
11.612.349,70
0,98
14:37

O

OZGYO OZDERICI GMYO
5,79
15.071.486,73
2,85
14:38

O

OZKGY OZAK GMYO
8,56
82.076.314,49
0,23
14:38

O

OZRDN OZERDEN AMBALAJ
59,45
7.265.449,60
1,00
14:38

O

OZSUB OZSU BALIK
30,90
25.428.402,30
3,50
14:37

P

PAGYO PANORA GMYO
40,00
9.523.547,08
3,36
14:37

P

PAMEL ELEKTRIK
136,50
23.629.646,50
1,09
14:38

P

PAPIL ON SAVUNMA
149,60
83.673.141,40
2,48
14:38

P

PARSN PARSAN
108,70
32.087.425,50
0,18
14:38

P

PASEU PASIFIK EURASIA LOJISTIK
66,20
77.494.607,55
3,00
14:38

P

PATEK PASIFIK TEKNOLOJI
106,80
187.582.495,40
4,13
14:38

P

PCILT PC ILETISIM MEDYA
13,31
37.852.200,24
2,62
14:38

P

PEGYO PERA GMYO
23,70
95.886.115,14
0,94
14:38

P

PEKGY PEKER GMYO
8,29
217.918.052,99
3,60
14:38

P

PENGD PENGUEN GIDA
8,30
29.305.191,09
1,22
14:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
59.735.193,43
0,80
14:38

P

PETKM PETKIM
20,82
1.217.368.220,70
0,39
14:38

P

PETUN PINAR ET VE UN
93,90
36.117.586,40
3,64
14:35

P

PGSUS PEGASUS
1.012,00
2.255.989.683,00
3,90
14:38

P

PINSU PINAR SU
22,68
6.358.572,30
2,16
14:38

P

PKART PLASTIKKART
112,50
128.712.403,10
5,44
14:38

P

PKENT PETROKENT TURIZM
348,00
66.877.084,50
2,59
14:37

P

PLTUR PLATFORM TURIZM
16,89
29.887.100,02
1,50
14:37

P

PNLSN PANELSAN CATI CEPHE
81,05
23.445.957,40
2,88
14:38

P

PNSUT PINAR SUT
91,95
30.925.288,75
2,97
14:38

P

POLHO POLISAN HOLDING
13,38
68.662.450,56
0,37
14:38

P

POLTK POLITEKNIK METAL
18.045,00
110.047.045,00
10,00
14:37

P

PRDGS PARDUS GIRISIM
6,60
10.876.583,95
1,49
14:37

P

PRKAB TURK PRYSMIAN KABLO
36,14
27.906.343,72
2,80
14:37

P

PRKME PARK ELEK.MADENCILIK
24,72
36.038.493,08
1,51
14:38

P

PRZMA PRIZMA PRESS MATBAACILIK
45,20
36.660.241,68
2,25
14:37

P

PSDTC PERGAMON DIS TICARET
126,50
22.752.742,10
10,00
14:38

P

PSGYO PASIFIK GMYO
6,06
31.129.285,51
1,14
14:37

Q

QNBFB QNB FINANSBANK
325,00
5.732.810,00
8,51
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
134,50
5.188.051,20
4,75
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,17
165.662.722,48
1,21
14:38

R

RALYH RAL YATIRIM HOLDING
193,20
62.709.458,00
1,26
14:38

R

RAYSG RAY SIGORTA
488,25
46.913.076,25
1,14
14:38

R

REEDR REEDER TEKNOLOJI
42,46
411.588.643,10
3,41
14:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,90
4.200.334.383,20
9,16
14:38

R

RNPOL RAINBOW POLIKARBONAT
35,70
22.802.696,72
2,18
14:38

R

RODRG RODRIGO TEKSTIL
101,00
7.173.246,15
0,00
14:38

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,60
25.064.548,17
2,40
14:38

R

RUBNS RUBENIS TEKSTIL
37,30
33.880.315,34
0,27
14:38

R

RYGYO REYSAS GMYO
33,08
91.239.501,86
1,14
14:37

R

RYSAS REYSAS LOJISTIK
43,38
70.682.482,46
4,74
14:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,62
14.278.657,70
0,59
14:37

S

SAHOL SABANCI HOLDING
91,55
1.221.148.735,25
0,27
14:38

S

SAMAT SARAY MATBAACILIK
49,14
18.106.899,72
2,60
14:38

S

SANEL MUHENDISLIK
30,00
10.709.610,76
1,56
14:38

S

SANFM SANIFOAM ENDUSTRI
59,65
14.355.798,50
3,71
14:38

S

SANKO PAZARLAMA
24,82
12.487.826,24
1,47
14:36

S

SARKY SARKUYSAN
34,84
38.430.649,98
2,96
14:38

S

SASA POLYESTER
41,18
1.188.089.654,08
0,68
14:38

S

SAYAS SAY YENILENEBILIR ENERJI
79,85
86.366.793,85
2,32
14:38

S

SDTTR SDT UZAY VE SAVUNMA
335,25
90.189.207,75
1,18
14:38

S

SEGYO SEKER GMYO
4,60
24.721.589,37
1,71
14:38

S

SEKFK SEKER FIN. KIR.
19,06
15.898.262,84
2,51
14:38

S

SEKUR O PLASTIK
12,55
13.924.413,46
2,33
14:37

S

SELEC SELCUK ECZA DEPOSU
52,25
35.510.476,25
2,34
14:38

S

SELGD SELCUK GIDA
62,85
29.923.489,50
0,96
14:38

S

SELVA GIDA
14,11
12.682.582,67
1,33
14:37

S

SEYKM SEYITLER KIMYA
8,84
58.011.395,51
0,45
14:38

S

SILVR SILVERLINE ENDUSTRI
21,20
30.156.007,22
0,75
14:37

S

SISE CAM
50,65
1.261.262.897,55
0,40
14:38

S

SKBNK SEKERBANK
4,88
221.708.598,73
0,00
14:38

S

SKTAS SOKTAS
6,43
29.470.838,65
0,77
14:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,90
26.210.082,00
4,41
14:38

S

SKYMD SEKER YATIRIM
11,16
49.474.087,83
2,70
14:38

S

SMART IKS YAZILIM
44,66
56.866.593,04
4,04
14:37

S

SMRTG SMART GUNES ENERJISI TEK.
55,75
167.565.350,40
1,85
14:38

S

SNGYO SINPAS GMYO
4,62
88.979.933,02
1,49
14:38

S

SNICA SANICA ISI SANAYI
36,14
269.757.620,94
4,19
14:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,70
2.325.813,38
9,64
13:55

S

SNPAM SONMEZ PAMUKLU
95,75
2.457.558,10
3,96
13:55

S

SODSN SODAS SODYUM SANAYII
188,50
6.953.188,70
9,81
13:55

S

SOKE DEGIRMENCILIK
17,40
41.666.398,68
0,97
14:38

S

SOKM SOK MARKETLER TICARET
57,65
414.830.256,15
0,17
14:38

S

SONME Z FILAMENT
103,00
12.643.035,90
4,30
14:36

S

SRVGY SERVET GMYO
308,00
20.627.486,75
2,69
14:36

S

SUMAS SUNI TAHTA
619,00
4.172.258,00
0,73
13:55

S

SUNTK SUN TEKSTIL
17,30
7.585.327,00
1,37
14:36

S

SURGY SUR TATIL EVLERI GMYO
47,82
75.625.630,10
0,29
14:38

S

SUWEN TEKSTIL
19,72
12.708.577,23
1,30
14:38

T

TABGD TAB GIDA
148,50
192.682.296,70
2,88
14:38

T

TARKM TARKIM BITKI KORUMA
567,00
90.849.608,50
3,08
14:38

T

TATEN TATLIPINAR ENERJI URETIM
32,88
93.584.952,46
1,29
14:38

T

TATGD TAT GIDA
27,22
29.496.475,90
0,44
14:38

T

TAVHL TAV HAVALIMANLARI
224,50
1.024.810.805,10
3,41
14:38

T

TBORG T.TUBORG
97,15
3.492.997,65
1,09
13:55

T

TCELL TURKCELL
78,75
915.348.628,95
0,44
14:38

T

TDGYO TREND GMYO
14,46
54.508.851,21
5,55
14:37

T

TEKTU TEK-ART TURIZM
3,66
18.137.062,42
1,61
14:37

T

TERA YATIRIM MENKUL DEGERLER
39,80
5.114.793,78
0,95
14:37

T

TETMT TETAMAT GIDA
11.720,00
18.009.050,00
3,93
14:37

T

TEZOL EUROPAP KAGIT
23,02
115.908.947,20
3,51
14:38

T

TGSAS TGS DIS TICARET
86,15
35.997.881,15
9,05
14:38

T

THYAO TURK HAVA YOLLARI
325,25
9.514.334.679,00
2,60
14:38

T

TKFEN TEKFEN HOLDING
49,88
364.725.409,01
2,21
14:38

T

TKNSA TEKNOSA IC VE DIS TICARET
40,62
90.461.684,42
0,25
14:38

T

TLMAN TRABZON LIMAN
127,30
29.200.322,70
0,93
14:38

T

TMPOL TEMAPOL POLIMER PLASTIK
98,20
30.266.189,15
1,13
14:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,30
291.935.682,60
0,65
14:38

T

TNZTP TAPDI TINAZTEPE
60,40
10.556.314,05
0,82
14:38

T

TOASO TOFAS OTO. FAB.
269,00
570.631.912,00
0,55
14:38

T

TRCAS TURCAS PETROL
26,68
41.906.226,72
1,11
14:37

T

TRGYO TORUNLAR GMYO
45,48
60.266.733,24
0,57
14:38

T

TRILC TURK ILAC SERUM
23,90
192.038.042,96
2,31
14:38

T

TSGYO TSKB GMYO
10,41
144.782.162,59
5,45
14:38

T

TSKB T.S.K.B.
9,84
159.556.324,19
0,20
14:38

T

TSPOR TRABZONSPOR SPORTIF
2,17
483.435.945,13
0,93
14:38

T

TTKOM TURK TELEKOM
40,04
508.980.936,86
0,45
14:38

T

TTRAK TURK TRAKTOR
897,00
210.208.099,50
0,88
14:38

T

TUCLK TUGCELIK
11,25
19.900.644,82
2,77
14:38

T

TUKAS
8,58
168.953.164,05
1,54
14:38

T

TUPRS TUPRAS
193,20
2.003.244.446,40
0,57
14:38

T

TUREX TUREKS TURIZM TASIMACILIK
50,05
21.474.213,40
3,75
14:38

T

TURGG TURKER PROJE GAYRIMENKUL
639,50
13.186.824,50
0,16
14:37

T

TURSG TURKIYE SIGORTA
64,20
131.878.686,70
0,47
14:38

U

UFUK YATIRIM
567,00
24.935.701,50
1,89
14:37

U

ULAS LAR TURIZM YAT.
32,32
82.866.670,14
6,75
14:38

U

ULKER BISKUVI
113,30
608.041.304,40
2,81
14:38

U

ULUFA ULUSAL FAKTORING
14,07
31.121.789,71
0,99
14:38

U

ULUSE ULUSOY ELEKTRIK
195,80
42.235.673,10
4,15
14:37

U

ULUUN ULUSOY UN SANAYI
29,30
32.264.191,94
0,41
14:38

U

UMPAS HOLDING
12,23
2.242.729,99
7,28
13:55

U

UNLU YATIRIM HOLDING
15,34
12.634.279,24
0,07
14:38

U

USAK SERAMIK
9,41
17.183.797,70
3,09
14:38

U

UZERB UZERTAS BOYA
881,00
15.661.135,00
6,85
13:55

V

VAKBN VAKIFLAR BANKASI
19,58
881.823.229,57
1,19
14:38

V

VAKFN VAKIF FIN. KIR.
3,01
43.929.967,29
0,66
14:37

V

VAKKO TEKSTIL
93,05
61.716.671,80
2,82
14:38

V

VANGD VANET GIDA
23,12
44.818.450,08
0,00
14:38

V

VBTYZ VBT YAZILIM
34,28
62.336.014,42
3,11
14:38

V

VERTU VERUSATURK GIRISIM
50,95
50.181.384,55
0,69
14:37

V

VERUS A HOLDING
277,25
20.285.544,50
3,64
14:38

V

VESBE VESTEL BEYAZ ESYA
21,82
133.153.205,80
0,00
14:38

V

VESTL VESTEL
86,60
838.435.415,20
2,55
14:38

V

VKFYO VAKIF YAT. ORT.
22,70
10.848.850,44
0,80
14:37

V

VKGYO VAKIF GMYO
2,05
100.502.284,44
0,49
14:38

V

VKING VIKING KAGIT
58,75
110.685.125,70
9,92
14:37

V

VRGYO VERA KONSEPT GMYO
34,44
75.232.634,58
2,77
14:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
430,75
302.213.510,75
4,75
14:28

Y

YATAS
31,94
43.511.300,72
0,19
14:37

Y

YAYLA EN. UR. TUR. VE INS
20,12
27.570.557,38
2,04
14:37

Y

YBTAS YIBITAS INSAAT MALZEME
175.750,00
1.566.007,50
2,18
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
216,20
225.270.916,00
2,26
14:38

Y

YESIL YATIRIM HOLDING
4,75
94.217.325,91
9,95
14:38

Y

YGGYO YENI GIMAT GMYO
43,86
8.677.130,86
0,41
14:38

Y

YGYO YESIL GMYO
9,07
220.578.580,87
9,94
14:37

Y

YKBNK YAPI VE KREDI BANK.
31,64
2.698.350.229,36
1,28
14:38

Y

YKSLN YUKSELEN CELIK
22,14
20.484.590,50
3,66
14:37

Y

YONGA MOBILYA
103,80
6.083.913,40
9,90
13:55

Y

YUNSA
76,10
64.576.691,45
2,49
14:38

Y

YYAPI YESIL YAPI
4,86
107.578.417,68
9,95
14:37

Y

YYLGD YAYLA GIDA
13,88
97.862.383,31
0,72
14:38

Z

ZEDUR ENERJI
85,15
23.228.654,65
2,28
14:38

Z

ZOREN ZORLU ENERJI
6,68
1.769.275.951,86
0,45
14:38

Z

ZRGYO ZIRAAT GMYO
7,29
34.682.899,74
6,42
14:37