32,2888$% 0.07
35,0114€% 0.06
40,7833£% 0.3
2.452,98%0,29
3.997,00%-0,12
15.972,00%-0,04
2.361,81%0,17
10.154,05%-0,19
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194,10 | -1,67 | 15:25:43 |
AGROT | 32,58 | 0,56 | 15:25:32 |
AHGAZ | 15,04 | 9,94 | 15:25:42 |
AKBNK | 56,60 | -1,57 | 15:24:06 |
AKCNS | 148,00 | -1,27 | 15:24:06 |
AKFGY | 2,30 | 1,77 | 15:14:38 |
AKFYE | 27,92 | 0,14 | 15:25:46 |
AKSA | 119,70 | -1,97 | 15:28:07 |
AKSEN | 40,78 | 4,89 | 15:25:45 |
ALARK | 115,40 | -1,45 | 15:25:11 |
ALBRK | 5,15 | 1,18 | 15:28:00 |
ALFAS | 88,75 | 0,40 | 15:24:02 |
ANSGR | 99,40 | 2,69 | 15:26:00 |
ARCLK | 184,90 | -0,38 | 15:22:19 |
ASELS | 60,30 | -0,90 | 15:25:51 |
ASTOR | 102,60 | -1,72 | 15:29:08 |
BERA | 17,40 | 2,53 | 15:28:53 |
BFREN | 1.014,00 | 5,96 | 15:29:03 |
BIENY | 40,80 | 0,10 | 15:23:21 |
BIMAS | 468,00 | 2,69 | 15:45:08 |
BIOEN | 19,44 | 1,30 | 15:16:54 |
BOBET | 34,92 | -0,96 | 15:15:47 |
BRSAN | 543,50 | -0,37 | 15:14:58 |
BRYAT | 2.765,00 | -1,43 | 15:16:52 |
BTCIM | 139,60 | -1,41 | 15:11:59 |
CANTE | 17,38 | -1,08 | 15:29:18 |
CCOLA | 726,50 | 0,21 | 15:21:30 |
CIMSA | 31,66 | -0,88 | 15:25:02 |
CWENE | 255,50 | 0,69 | 15:29:13 |
DOAS | 289,50 | 0,87 | 15:24:54 |
DOHOL | 14,65 | 1,95 | 15:18:25 |
ECILC | 54,75 | 1,30 | 15:15:02 |
ECZYT | 257,00 | -0,58 | 15:13:53 |
EGEEN | 14.297,50 | 0,69 | 15:14:09 |
EKGYO | 8,73 | 0,34 | 15:23:01 |
ENERY | 184,30 | 9,96 | 15:24:27 |
ENJSA | 65,05 | 0,93 | 15:24:17 |
ENKAI | 36,22 | 0,06 | 15:29:06 |
EREGL | 45,36 | -2,49 | 15:29:14 |
EUPWR | 143,60 | 1,48 | 15:28:02 |
EUREN | 14,99 | 1,22 | 15:24:22 |
FROTO | 1.191,00 | 0,42 | 15:24:19 |
GARAN | 87,40 | -2,89 | 15:47:57 |
GESAN | 70,45 | -3,69 | 15:28:11 |
GUBRF | 149,20 | -0,73 | 15:25:58 |
GWIND | 28,54 | 0,56 | 15:25:18 |
HALKB | 16,18 | -1,10 | 15:15:39 |
HEKTS | 15,42 | -0,32 | 15:25:26 |
IPEKE | 37,32 | -1,22 | 15:14:48 |
ISCTR | 13,49 | -0,59 | 15:29:17 |
ISGYO | 15,15 | 0,13 | 15:25:50 |
ISMEN | 35,76 | 1,07 | 15:26:20 |
IZENR | 27,44 | 7,61 | 15:28:26 |
KAYSE | 31,80 | -1,00 | 15:25:41 |
KCAER | 56,75 | -1,39 | 15:29:25 |
KCHOL | 239,60 | -2,80 | 15:28:10 |
KLSER | 56,85 | -0,18 | 15:19:06 |
KONTR | 219,60 | 3,83 | 15:28:43 |
KONYA | 9.557,50 | -0,78 | 15:16:52 |
KOZAA | 47,52 | 0,47 | 15:26:27 |
KOZAL | 21,04 | -0,28 | 15:25:05 |
KRDMD | 26,40 | -2,22 | 15:26:21 |
MAVI | 95,60 | 2,25 | 15:28:44 |
MGROS | 475,25 | 1,93 | 15:25:28 |
MIATK | 54,15 | 3,84 | 15:28:53 |
ODAS | 9,04 | -1,20 | 15:24:22 |
OTKAR | 547,50 | 1,01 | 15:23:00 |
OYAKC | 58,05 | -0,85 | 15:25:27 |
PETKM | 19,74 | -0,20 | 15:28:02 |
PGSUS | 202,30 | -0,83 | 15:29:18 |
QUAGR | 4,04 | -1,22 | 15:24:15 |
REEDR | 39,04 | 3,94 | 15:29:14 |
SAHOL | 99,10 | 0,41 | 15:25:30 |
SASA | 47,92 | 1,23 | 15:28:54 |
SAYAS | 73,20 | 0,27 | 15:22:34 |
SDTTR | 311,50 | 0,81 | 15:24:17 |
SISE | 51,80 | -1,99 | 15:28:26 |
SKBNK | 4,96 | 1,85 | 15:12:52 |
SMRTG | 54,50 | 0,00 | 15:49:04 |
SOKM | 65,25 | 0,31 | 15:25:53 |
TABGD | 164,50 | -0,42 | 15:26:17 |
TAVHL | 221,50 | -0,94 | 15:25:12 |
TCELL | 82,80 | -0,36 | 15:22:25 |
THYAO | 309,00 | -0,40 | 15:28:29 |
TKFEN | 54,60 | 2,73 | 15:22:51 |
TOASO | 275,00 | 0,82 | 15:21:39 |
TSKB | 10,07 | 0,60 | 15:21:56 |
TTKOM | 41,04 | 0,05 | 15:25:21 |
TTRAK | 1.010,00 | 2,59 | 15:22:34 |
TUKAS | 7,81 | 1,43 | 15:25:46 |
TUPRS | 183,10 | -0,27 | 15:27:43 |
TURSG | 68,45 | -0,15 | 15:22:25 |
ULKER | 120,40 | 3,08 | 15:28:40 |
VAKBN | 20,38 | -0,20 | 15:25:39 |
VESBE | 22,56 | -1,66 | 15:21:59 |
VESTL | 97,80 | -1,71 | 15:23:38 |
YEOTK | 199,00 | 1,22 | 15:29:19 |
YKBNK | 31,48 | -1,19 | 15:27:42 |
YYLGD | 13,05 | -2,54 | 15:14:37 |
ZOREN | 5,88 | -0,84 | 15:29:23 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194,10 | -1,67 | 15:25:43 |
AGROT | 32,58 | 0,56 | 15:25:32 |
AHGAZ | 15,04 | 9,94 | 15:25:42 |
AKBNK | 56,60 | -1,57 | 15:24:06 |
AKCNS | 148,00 | -1,27 | 15:24:06 |
AKFGY | 2,30 | 1,77 | 15:14:38 |
AKFYE | 27,92 | 0,14 | 15:25:46 |
AKSA | 119,70 | -1,97 | 15:28:07 |
AKSEN | 40,78 | 4,89 | 15:25:45 |
ALARK | 115,40 | -1,45 | 15:25:11 |
ALBRK | 5,15 | 1,18 | 15:28:00 |
ALFAS | 88,75 | 0,40 | 15:24:02 |
ANSGR | 99,40 | 2,69 | 15:26:00 |
ARCLK | 184,90 | -0,38 | 15:22:19 |
ASELS | 60,30 | -0,90 | 15:25:51 |
ASTOR | 102,60 | -1,72 | 15:29:08 |
BERA | 17,40 | 2,53 | 15:28:53 |
BFREN | 1.014,00 | 5,96 | 15:29:03 |
BIENY | 40,80 | 0,10 | 15:23:21 |
BIMAS | 468,00 | 2,69 | 15:45:08 |
BIOEN | 19,44 | 1,30 | 15:16:54 |
BOBET | 34,92 | -0,96 | 15:15:47 |
BRSAN | 543,50 | -0,37 | 15:14:58 |
BRYAT | 2.765,00 | -1,43 | 15:16:52 |
BTCIM | 139,60 | -1,41 | 15:11:59 |
CANTE | 17,38 | -1,08 | 15:29:18 |
CCOLA | 726,50 | 0,21 | 15:21:30 |
CIMSA | 31,66 | -0,88 | 15:25:02 |
CWENE | 255,50 | 0,69 | 15:29:13 |
DOAS | 289,50 | 0,87 | 15:24:54 |
DOHOL | 14,65 | 1,95 | 15:18:25 |
ECILC | 54,75 | 1,30 | 15:15:02 |
ECZYT | 257,00 | -0,58 | 15:13:53 |
EGEEN | 14.297,50 | 0,69 | 15:14:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8,73 | 0,34 | 15:23:01 |
ENERY | 184,30 | 9,96 | 15:24:27 |
ENJSA | 65,05 | 0,93 | 15:24:17 |
ENKAI | 36,22 | 0,06 | 15:29:06 |
EREGL | 45,36 | -2,49 | 15:29:14 |
EUPWR | 143,60 | 1,48 | 15:28:02 |
EUREN | 14,99 | 1,22 | 15:24:22 |
FROTO | 1.191,00 | 0,42 | 15:24:19 |
GARAN | 87,40 | -2,89 | 15:47:57 |
GESAN | 70,45 | -3,69 | 15:28:11 |
GUBRF | 149,20 | -0,73 | 15:25:58 |
GWIND | 28,54 | 0,56 | 15:25:18 |
HALKB | 16,18 | -1,10 | 15:15:39 |
HEKTS | 15,42 | -0,32 | 15:25:26 |
IPEKE | 37,32 | -1,22 | 15:14:48 |
ISCTR | 13,49 | -0,59 | 15:29:17 |
ISGYO | 15,15 | 0,13 | 15:25:50 |
ISMEN | 35,76 | 1,07 | 15:26:20 |
IZENR | 27,44 | 7,61 | 15:28:26 |
KAYSE | 31,80 | -1,00 | 15:25:41 |
KCAER | 56,75 | -1,39 | 15:29:25 |
KCHOL | 239,60 | -2,80 | 15:28:10 |
KLSER | 56,85 | -0,18 | 15:19:06 |
KONTR | 219,60 | 3,83 | 15:28:43 |
KONYA | 9.557,50 | -0,78 | 15:16:52 |
KOZAA | 47,52 | 0,47 | 15:26:27 |
KOZAL | 21,04 | -0,28 | 15:25:05 |
KRDMD | 26,40 | -2,22 | 15:26:21 |
MAVI | 95,60 | 2,25 | 15:28:44 |
MGROS | 475,25 | 1,93 | 15:25:28 |
MIATK | 54,15 | 3,84 | 15:28:53 |
ODAS | 9,04 | -1,20 | 15:24:22 |
OTKAR | 547,50 | 1,01 | 15:23:00 |
OYAKC | 58,05 | -0,85 | 15:25:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,74 | -0,20 | 15:28:02 |
PGSUS | 202,30 | -0,83 | 15:29:18 |
QUAGR | 4,04 | -1,22 | 15:24:15 |
REEDR | 39,04 | 3,94 | 15:29:14 |
SAHOL | 99,10 | 0,41 | 15:25:30 |
SASA | 47,92 | 1,23 | 15:28:54 |
SAYAS | 73,20 | 0,27 | 15:22:34 |
SDTTR | 311,50 | 0,81 | 15:24:17 |
SISE | 51,80 | -1,99 | 15:28:26 |
SKBNK | 4,96 | 1,85 | 15:12:52 |
SMRTG | 54,50 | 0,00 | 15:49:04 |
SOKM | 65,25 | 0,31 | 15:25:53 |
TABGD | 164,50 | -0,42 | 15:26:17 |
TAVHL | 221,50 | -0,94 | 15:25:12 |
TCELL | 82,80 | -0,36 | 15:22:25 |
THYAO | 309,00 | -0,40 | 15:28:29 |
TKFEN | 54,60 | 2,73 | 15:22:51 |
TOASO | 275,00 | 0,82 | 15:21:39 |
TSKB | 10,07 | 0,60 | 15:21:56 |
TTKOM | 41,04 | 0,05 | 15:25:21 |
TTRAK | 1.010,00 | 2,59 | 15:22:34 |
TUKAS | 7,81 | 1,43 | 15:25:46 |
TUPRS | 183,10 | -0,27 | 15:27:43 |
TURSG | 68,45 | -0,15 | 15:22:25 |
ULKER | 120,40 | 3,08 | 15:28:40 |
VAKBN | 20,38 | -0,20 | 15:25:39 |
VESBE | 22,56 | -1,66 | 15:21:59 |
VESTL | 97,80 | -1,71 | 15:23:38 |
YEOTK | 199,00 | 1,22 | 15:29:19 |
YKBNK | 31,48 | -1,19 | 15:27:42 |
YYLGD | 13,05 | -2,54 | 15:14:37 |
ZOREN | 5,88 | -0,84 | 15:29:23 |