32,3197$% 0.17
35,0287€% 0.1
40,7515£% 0.22
2.454,04%0,33
3.983,00%-0,02
15.909,00%-0,01
2.362,66%0,20
10.185,50%0,12
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 197,10 | -0,15 | 10:52:42 |
AGROT | 32,72 | 0,99 | 10:52:45 |
AHGAZ | 14,46 | 5,70 | 10:52:47 |
AKBNK | 57,15 | -0,61 | 10:52:43 |
AKCNS | 149,90 | 0,00 | 10:52:17 |
AKFGY | 2,28 | 0,88 | 10:52:30 |
AKFYE | 28,34 | 1,65 | 10:52:45 |
AKSA | 117,60 | -3,69 | 10:52:46 |
AKSEN | 39,02 | 0,36 | 10:52:37 |
ALARK | 116,60 | -0,43 | 10:52:45 |
ALBRK | 5,15 | 1,18 | 10:52:32 |
ALFAS | 88,55 | 0,17 | 10:52:47 |
ANSGR | 99,10 | 2,38 | 10:52:45 |
ARCLK | 185,40 | -0,11 | 10:52:29 |
ASELS | 60,70 | -0,25 | 10:52:47 |
ASTOR | 103,60 | -0,77 | 10:52:47 |
BERA | 17,12 | 0,88 | 10:52:41 |
BFREN | 1.017,00 | 6,27 | 10:52:45 |
BIENY | 40,86 | 0,25 | 10:52:44 |
BIMAS | 459,25 | 0,77 | 10:52:46 |
BIOEN | 19,48 | 1,51 | 10:52:45 |
BOBET | 35,28 | 0,06 | 10:52:46 |
BRSAN | 547,50 | 0,37 | 10:52:37 |
BRYAT | 2.840,00 | 1,25 | 10:52:47 |
BTCIM | 141,00 | -0,42 | 10:51:09 |
CANTE | 17,57 | 0,00 | 10:52:38 |
CCOLA | 728,00 | 0,41 | 10:52:41 |
CIMSA | 32,00 | 0,19 | 10:52:40 |
CWENE | 257,50 | 1,48 | 10:52:47 |
DOAS | 289,75 | 0,96 | 10:52:47 |
DOHOL | 14,63 | 1,81 | 10:51:59 |
ECILC | 54,40 | 0,65 | 10:52:35 |
ECZYT | 257,25 | -0,48 | 10:52:42 |
EGEEN | 14.530,00 | 2,32 | 10:52:45 |
EKGYO | 8,76 | 0,69 | 10:52:46 |
ENERY | 173,50 | 3,52 | 10:52:30 |
ENJSA | 65,00 | 0,85 | 10:52:45 |
ENKAI | 36,26 | 0,17 | 10:52:47 |
EREGL | 46,08 | -0,95 | 10:52:44 |
EUPWR | 144,10 | 1,84 | 10:52:47 |
EUREN | 14,83 | 0,14 | 10:52:37 |
FROTO | 1.171,00 | -1,26 | 10:52:46 |
GARAN | 88,90 | -1,22 | 10:52:41 |
GESAN | 72,40 | -1,03 | 10:52:47 |
GUBRF | 150,60 | 0,20 | 10:52:39 |
GWIND | 28,78 | 1,41 | 10:52:24 |
HALKB | 16,48 | 0,73 | 10:52:46 |
HEKTS | 15,56 | 0,58 | 10:52:44 |
IPEKE | 38,04 | 0,69 | 10:52:37 |
ISCTR | 13,52 | -0,37 | 10:52:46 |
ISGYO | 15,18 | 0,33 | 10:52:37 |
ISMEN | 35,54 | 0,45 | 10:52:37 |
IZENR | 25,96 | 1,80 | 10:52:39 |
KAYSE | 31,96 | -0,50 | 10:52:35 |
KCAER | 57,25 | -0,52 | 10:52:41 |
KCHOL | 244,20 | -0,93 | 10:52:46 |
KLSER | 56,90 | -0,09 | 10:52:43 |
KONTR | 222,70 | 5,30 | 10:52:47 |
KONYA | 9.760,00 | 1,32 | 10:52:46 |
KOZAA | 47,94 | 1,35 | 10:52:43 |
KOZAL | 21,44 | 1,61 | 10:52:43 |
KRDMD | 26,78 | -0,81 | 10:52:45 |
MAVI | 93,65 | 0,16 | 10:52:46 |
MGROS | 458,25 | -1,72 | 10:52:43 |
MIATK | 54,30 | 4,12 | 10:52:45 |
ODAS | 9,19 | 0,44 | 10:52:45 |
OTKAR | 559,00 | 3,14 | 10:52:39 |
OYAKC | 57,65 | -1,54 | 10:52:41 |
PETKM | 19,81 | 0,15 | 10:52:45 |
PGSUS | 203,10 | -0,44 | 10:52:46 |
QUAGR | 4,08 | -0,24 | 10:52:44 |
REEDR | 38,28 | 1,92 | 10:52:43 |
SAHOL | 97,85 | -0,86 | 10:52:39 |
SASA | 48,24 | 1,90 | 10:52:45 |
SAYAS | 73,65 | 0,89 | 10:52:30 |
SDTTR | 313,50 | 1,46 | 10:52:39 |
SISE | 52,20 | -1,23 | 10:52:46 |
SKBNK | 4,91 | 0,82 | 10:52:42 |
SMRTG | 54,90 | 0,73 | 10:52:47 |
SOKM | 64,65 | -0,61 | 10:52:43 |
TABGD | 165,30 | 0,06 | 10:52:43 |
TAVHL | 221,40 | -0,98 | 10:52:45 |
TCELL | 82,55 | -0,66 | 10:52:47 |
THYAO | 311,00 | 0,24 | 10:52:47 |
TKFEN | 53,20 | 0,09 | 10:52:30 |
TOASO | 273,00 | 0,09 | 10:52:45 |
TSKB | 10,14 | 1,30 | 10:52:26 |
TTKOM | 40,96 | -0,15 | 10:52:44 |
TTRAK | 994,50 | 1,02 | 10:52:46 |
TUKAS | 7,80 | 1,30 | 10:52:45 |
TUPRS | 182,80 | -0,44 | 10:52:46 |
TURSG | 68,70 | 0,22 | 10:52:06 |
ULKER | 117,60 | 0,68 | 10:52:09 |
VAKBN | 20,80 | 1,86 | 10:52:46 |
VESBE | 22,68 | -1,13 | 10:52:46 |
VESTL | 99,20 | -0,30 | 10:52:46 |
YEOTK | 201,30 | 2,39 | 10:52:47 |
YKBNK | 31,84 | -0,06 | 10:52:46 |
YYLGD | 13,22 | -1,27 | 10:52:47 |
ZOREN | 5,95 | 0,34 | 10:52:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 197,10 | -0,15 | 10:52:42 |
AGROT | 32,72 | 0,99 | 10:52:45 |
AHGAZ | 14,46 | 5,70 | 10:52:47 |
AKBNK | 57,15 | -0,61 | 10:52:43 |
AKCNS | 149,90 | 0,00 | 10:52:17 |
AKFGY | 2,28 | 0,88 | 10:52:30 |
AKFYE | 28,34 | 1,65 | 10:52:45 |
AKSA | 117,60 | -3,69 | 10:52:46 |
AKSEN | 39,02 | 0,36 | 10:52:37 |
ALARK | 116,60 | -0,43 | 10:52:45 |
ALBRK | 5,15 | 1,18 | 10:52:32 |
ALFAS | 88,55 | 0,17 | 10:52:47 |
ANSGR | 99,10 | 2,38 | 10:52:45 |
ARCLK | 185,40 | -0,11 | 10:52:29 |
ASELS | 60,70 | -0,25 | 10:52:47 |
ASTOR | 103,60 | -0,77 | 10:52:47 |
BERA | 17,12 | 0,88 | 10:52:41 |
BFREN | 1.017,00 | 6,27 | 10:52:45 |
BIENY | 40,86 | 0,25 | 10:52:44 |
BIMAS | 459,25 | 0,77 | 10:52:46 |
BIOEN | 19,48 | 1,51 | 10:52:45 |
BOBET | 35,28 | 0,06 | 10:52:46 |
BRSAN | 547,50 | 0,37 | 10:52:37 |
BRYAT | 2.840,00 | 1,25 | 10:52:47 |
BTCIM | 141,00 | -0,42 | 10:51:09 |
CANTE | 17,57 | 0,00 | 10:52:38 |
CCOLA | 728,00 | 0,41 | 10:52:41 |
CIMSA | 32,00 | 0,19 | 10:52:40 |
CWENE | 257,50 | 1,48 | 10:52:47 |
DOAS | 289,75 | 0,96 | 10:52:47 |
DOHOL | 14,63 | 1,81 | 10:51:59 |
ECILC | 54,40 | 0,65 | 10:52:35 |
ECZYT | 257,25 | -0,48 | 10:52:42 |
EGEEN | 14.530,00 | 2,32 | 10:52:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8,76 | 0,69 | 10:52:46 |
ENERY | 173,50 | 3,52 | 10:52:30 |
ENJSA | 65,00 | 0,85 | 10:52:45 |
ENKAI | 36,26 | 0,17 | 10:52:47 |
EREGL | 46,08 | -0,95 | 10:52:44 |
EUPWR | 144,10 | 1,84 | 10:52:47 |
EUREN | 14,83 | 0,14 | 10:52:37 |
FROTO | 1.171,00 | -1,26 | 10:52:46 |
GARAN | 88,90 | -1,22 | 10:52:41 |
GESAN | 72,40 | -1,03 | 10:52:47 |
GUBRF | 150,60 | 0,20 | 10:52:39 |
GWIND | 28,78 | 1,41 | 10:52:24 |
HALKB | 16,48 | 0,73 | 10:52:46 |
HEKTS | 15,56 | 0,58 | 10:52:44 |
IPEKE | 38,04 | 0,69 | 10:52:37 |
ISCTR | 13,52 | -0,37 | 10:52:46 |
ISGYO | 15,18 | 0,33 | 10:52:37 |
ISMEN | 35,54 | 0,45 | 10:52:37 |
IZENR | 25,96 | 1,80 | 10:52:39 |
KAYSE | 31,96 | -0,50 | 10:52:35 |
KCAER | 57,25 | -0,52 | 10:52:41 |
KCHOL | 244,20 | -0,93 | 10:52:46 |
KLSER | 56,90 | -0,09 | 10:52:43 |
KONTR | 222,70 | 5,30 | 10:52:47 |
KONYA | 9.760,00 | 1,32 | 10:52:46 |
KOZAA | 47,94 | 1,35 | 10:52:43 |
KOZAL | 21,44 | 1,61 | 10:52:43 |
KRDMD | 26,78 | -0,81 | 10:52:45 |
MAVI | 93,65 | 0,16 | 10:52:46 |
MGROS | 458,25 | -1,72 | 10:52:43 |
MIATK | 54,30 | 4,12 | 10:52:45 |
ODAS | 9,19 | 0,44 | 10:52:45 |
OTKAR | 559,00 | 3,14 | 10:52:39 |
OYAKC | 57,65 | -1,54 | 10:52:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,81 | 0,15 | 10:52:45 |
PGSUS | 203,10 | -0,44 | 10:52:46 |
QUAGR | 4,08 | -0,24 | 10:52:44 |
REEDR | 38,28 | 1,92 | 10:52:43 |
SAHOL | 97,85 | -0,86 | 10:52:39 |
SASA | 48,24 | 1,90 | 10:52:45 |
SAYAS | 73,65 | 0,89 | 10:52:30 |
SDTTR | 313,50 | 1,46 | 10:52:39 |
SISE | 52,20 | -1,23 | 10:52:46 |
SKBNK | 4,91 | 0,82 | 10:52:42 |
SMRTG | 54,90 | 0,73 | 10:52:47 |
SOKM | 64,65 | -0,61 | 10:52:43 |
TABGD | 165,30 | 0,06 | 10:52:43 |
TAVHL | 221,40 | -0,98 | 10:52:45 |
TCELL | 82,55 | -0,66 | 10:52:47 |
THYAO | 311,00 | 0,24 | 10:52:47 |
TKFEN | 53,20 | 0,09 | 10:52:30 |
TOASO | 273,00 | 0,09 | 10:52:45 |
TSKB | 10,14 | 1,30 | 10:52:26 |
TTKOM | 40,96 | -0,15 | 10:52:44 |
TTRAK | 994,50 | 1,02 | 10:52:46 |
TUKAS | 7,80 | 1,30 | 10:52:45 |
TUPRS | 182,80 | -0,44 | 10:52:46 |
TURSG | 68,70 | 0,22 | 10:52:06 |
ULKER | 117,60 | 0,68 | 10:52:09 |
VAKBN | 20,80 | 1,86 | 10:52:46 |
VESBE | 22,68 | -1,13 | 10:52:46 |
VESTL | 99,20 | -0,30 | 10:52:46 |
YEOTK | 201,30 | 2,39 | 10:52:47 |
YKBNK | 31,84 | -0,06 | 10:52:46 |
YYLGD | 13,22 | -1,27 | 10:52:47 |
ZOREN | 5,95 | 0,34 | 10:52:46 |