DOLAR

39,8357$% 0.05

EURO

47,0419€% 0

STERLİN

54,7847£% 0.13

GRAM ALTIN

4.247,08%0,46

ÇEYREK ALTIN

6.845,00%0,43

TAM ALTIN

27.300,00%0,45

ONS

3.315,19%0,38

BİST100

9.948,51%5,78

BİTCOİN

4274316฿%-1.34985

ETHEREUM

99248Ξ%-0.90691

TETHER

39.84$%-0.16155

Sabah Vakti a 02:00
Antalya AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,61
259.565.730,15
0,12
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,80
30.043.041,70
1,75
18:10

A

ACSEL ACIPAYAM SELULOZ
101,10
16.383.543,30
2,43
18:10

A

ADEL KALEMCILIK
30,20
164.900.795,14
7,40
18:10

A

ADESE GAYRIMENKUL
9,36
195.485.786,02
0,43
18:10

A

ADGYO ADRA GMYO
34,84
46.548.857,00
1,40
18:10

A

AEFES ANADOLU EFES
14,97
1.398.134.545,88
5,80
18:10

A

AFYON CIMENTO
12,65
69.362.103,70
4,12
18:10

A

AGESA HAYAT EMEKLILIK
157,90
43.751.049,20
4,02
18:10

A

AGHOL ANADOLU GRUBU HOLDING
260,00
204.504.002,15
6,08
18:10

A

AGROT ECH TEKNOLOJI
7,16
141.021.135,23
1,27
18:10

A

AGYO ATAKULE GMYO
6,69
6.414.316,02
4,04
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,86
134.995.653,64
1,60
18:10

A

AHSGY AHES GMYO
21,08
34.536.897,10
4,98
18:10

A

AKBNK AKBANK
68,20
12.040.611.550,35
10,00
18:10

A

AKCNS AKCANSA
132,80
101.978.534,00
3,51
18:10

A

AKENR AKENERJI
11,17
113.389.690,09
1,27
18:10

A

AKFGY AKFEN GMYO
2,56
407.676.723,10
6,67
18:10

A

AKFIS AKFEN INSAAT
22,22
168.563.089,58
1,46
18:10

A

AKFYE AKFEN YEN. ENERJI
15,91
52.598.334,98
2,71
18:10

A

AKGRT AKSIGORTA
6,19
120.178.879,14
6,54
18:10

A

AKMGY AKMERKEZ GMYO
191,00
5.569.658,00
1,87
18:10

A

AKSA
9,18
141.175.240,49
3,38
18:10

A

AKSEN AKSA ENERJI
33,34
244.019.924,66
2,27
18:10

A

AKSGY AKIS GMYO
6,49
53.885.178,54
2,69
18:10

A

AKSUE AKSU ENERJI
18,90
16.832.260,16
2,63
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
8.819.652,32
1,77
18:10

A

ALARK O HOLDING
82,90
729.939.018,45
4,80
18:10

A

ALBRK ALBARAKA TURK
8,18
371.565.120,47
9,95
18:10

A

ALCAR ALARKO CARRIER
877,00
25.528.216,50
3,18
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,70
65.726.445,80
3,66
18:10

A

ALFAS ALFA SOLAR ENERJI
41,38
68.148.368,32
2,88
18:10

A

ALGYO ALARKO GMYO
19,47
76.048.771,25
5,82
18:10

A

ALKA ALKIM KAGIT
6,79
31.209.732,42
3,19
18:10

A

ALKIM KIMYA
14,95
28.093.364,12
2,68
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,28
104.230.877,66
3,15
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,68
1.113.437.636,59
1,06
18:10

A

ALTNY ALTINAY SAVUNMA
81,90
792.920.531,50
0,31
18:10

A

ALVES KABLO
27,12
97.659.544,26
1,73
18:10

A

ANELE ANEL ELEKTRIK
17,42
46.721.613,11
6,87
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,06
24.732.909,80
1,21
18:10

A

ANHYT ANADOLU HAYAT EMEK.
79,30
132.298.957,65
3,39
18:10

A

ANSGR ANADOLU SIGORTA
93,00
125.793.893,20
4,73
18:10

A

ARASE DOGU ARAS ENERJI
47,04
165.389.927,84
1,18
18:10

A

ARCLK ARCELIK
122,50
551.613.594,80
2,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,14
103.966.357,68
8,13
18:10

A

ARENA BILGISAYAR
30,22
70.150.775,06
2,58
18:10

A

ARMGD ARMADA GIDA
34,62
72.967.146,88
0,40
18:10

A

ARSAN TEKSTIL
19,24
16.309.563,28
2,56
18:10

A

ARTMS ARTEMIS HALI
27,64
37.475.674,86
0,88
18:10

A

ARZUM EV ALETLERI
4,14
22.682.888,67
1,47
18:10

A

ASELS AN
150,80
6.604.387.226,10
2,94
18:10

A

ASGYO ASCE GMYO
10,77
48.173.183,26
3,86
18:10

A

ASTOR ENERJI
92,95
1.275.487.498,20
6,05
18:10

A

ASUZU ANADOLU ISUZU
54,15
53.776.945,20
2,95
18:10

A

ATAGY ATA GMYO
10,79
2.463.060,69
1,79
18:10

A

ATAKP ATAKEY PATATES
42,00
16.737.091,70
4,22
18:10

A

ATATP ATP YAZILIM
84,70
43.276.274,10
5,88
18:10

A

ATEKS AKIN TEKSTIL
76,10
598.257,35
4,18
18:10

A

ATLAS YAT. ORT.
5,10
14.290.600,58
7,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,35
2.004.969,65
0,59
18:10

A

AVGYO AVRASYA GMYO
9,06
8.417.272,98
4,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,50
122.931.049,90
1,45
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,70
15.564.570,14
1,89
18:10

A

AVPGY AVRUPAKENT GMYO
64,05
192.422.403,30
5,61
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,34
12.847.218,50
4,32
18:10

A

AYCES ALTINYUNUS CESME
480,00
334.320.322,00
2,39
18:10

A

AYDEM ENERJI
17,09
38.741.490,98
4,53
18:10

A

AYEN ENERJI
23,80
10.256.083,96
2,50
18:10

A

AYES CELIK HASIR VE CIT
16,71
3.900.374,25
2,45
18:10

A

AYGAZ
128,00
104.965.694,90
1,91
18:10

A

AZTEK TEKNOLOJI
38,40
58.079.642,26
4,63
18:10

B

BAGFS BAGFAS
25,50
37.971.891,30
3,83
18:10

B

BAHKM BAHADIR KIMYA
42,12
27.922.789,74
1,25
18:10

B

BAKAB BAK AMBALAJ
29,50
15.559.031,38
2,08
18:10

B

BALAT ACILAR ACILIK
49,00
1.262.088,60
3,16
18:10

B

BALSU GIDA
20,36
210.797.541,22
0,39
18:10

B

BANVT BANVIT
181,70
93.004.142,30
4,49
18:10

B

BARMA BAREM AMBALAJ
17,02
23.576.875,25
0,77
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,10
1.439.770,80
3,27
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,56
21.765.656,78
2,98
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,92
112.811.045,72
1,96
18:10

B

BEGYO BATI EGE GMYO
11,09
162.303.637,04
5,62
18:10

B

BERA HOLDING
14,66
111.420.575,79
2,95
18:10

B

BESLR BESLER GIDA
13,51
67.972.007,92
5,79
18:10

B

BEYAZ FILO
20,18
17.701.018,47
3,06
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,40
68.762.867,70
1,91
18:10

B

BIENY BIEN YAPI URUNLERI
43,16
106.603.668,60
2,52
18:10

B

BIGCH BUYUK SEFLER EFS
40,24
67.364.184,90
6,51
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,98
224.351.970,70
2,23
18:10

B

BIMAS BIM MAGAZALAR
494,75
5.420.884.638,75
5,66
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
229,30
148.865.229,80
0,75
18:10

B

BINHO 1000 YATIRIMLAR HOL.
203,90
411.965.469,50
0,79
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,44
104.418.228,10
4,37
18:10

B

BIZIM MAGAZALARI
25,56
13.746.889,10
3,48
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,98
261.636.930,82
5,88
18:10

B

BLCYT BILICI YATIRIM
16,22
9.623.834,31
2,01
18:10

B

BMSCH BMS CELIK HASIR
16,16
9.711.807,18
1,94
18:10

B

BMSTL BMS BIRLESIK METAL
45,30
112.703.332,36
0,22
18:10

B

BNTAS BANTAS AMBALAJ
6,80
37.727.388,63
2,10
18:10

B

BOBET BOGAZICI BETON SANAYI
20,66
92.972.671,18
5,03
18:10

B

BORLS BORLEASE OTOMOTIV
69,00
307.524.360,50
1,99
18:10

B

BORSK BOR SEKER
19,94
41.132.085,03
3,00
18:10

B

BOSSA
6,18
33.585.449,10
0,16
18:10

B

BRISA
71,95
20.532.144,35
3,82
18:10

B

BRKO BIRKO MENSUCAT
6,29
3.000.423,95
4,83
18:10

B

BRKSN BERKOSAN YALITIM
6,68
3.988.391,96
1,21
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
64,10
58.386.322,65
2,07
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,05
71.827.536,68
2,45
18:10

B

BRMEN BIRLIK MENSUCAT
5,35
978.016,03
1,13
18:10

B

BRSAN BORUSAN BORU SANAYI
323,00
183.952.756,75
3,69
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.808,00
96.368.340,00
3,26
18:10

B

BSOKE BATISOKE CIMENTO
14,46
101.380.021,19
2,55
18:10

B

BTCIM BATI CIMENTO
4,58
226.940.957,34
1,33
18:10

B

BUCIM BURSA CIMENTO
6,83
57.338.953,67
2,71
18:10

B

BULGS BULLS GSYO
26,18
265.708.476,60
3,07
18:10

B

BURCE LIK
15,35
35.599.336,98
2,95
18:10

B

BURVA BURCELIK VANA
98,20
4.734.827,50
1,24
18:10

B

BVSAN BULBULOGLU VINC
88,65
50.319.394,55
2,96
18:10

B

BYDNR BAYDONER RESTORANLARI
19,76
17.871.523,50
4,27
18:10

C

CANTE CAN2 TERMIK
1,55
282.662.639,33
1,97
18:10

C

CASA EMTIA PETROL
86,10
3.582.759,70
1,18
18:10

C

CATES ELEKTRIK
29,04
29.984.190,78
2,69
18:10

C

CCOLA COCA COLA ICECEK
49,20
487.902.257,80
2,71
18:10

C

CELHA CELIK HALAT
19,68
12.925.793,21
1,81
18:10

C

CEMAS DOKUM
8,77
268.423.062,72
2,12
18:10

C

CEMTS CEMTAS
10,26
58.459.523,08
2,19
18:10

C

CEMZY CEM ZEYTIN
14,14
45.968.355,58
0,50
18:10

C

CEOEM CEO EVENT MEDYA
32,46
50.887.730,24
0,73
18:10

C

CGCAM CAGDAS CAM
26,40
96.434.882,98
1,23
18:10

C

CIMSA
48,00
861.896.226,78
7,19
18:10

C

CLEBI CELEBI
1.612,00
270.990.491,00
5,29
18:10

C

CMBTN CIMBETON
1.928,00
38.760.912,00
2,61
18:10

C

CMENT CIMENTAS
314,00
1.366.185,00
1,21
18:10

C

CONSE CONSUS ENERJI
3,13
29.526.774,07
3,99
18:10

C

COSMO S YAT. HOLDING
107,00
3.461.382,90
0,47
18:10

C

CRDFA CREDITWEST FAKTORING
9,89
33.402.630,25
2,49
18:10

C

CRFSA CARREFOURSA
75,90
17.013.093,65
3,05
18:10

C

CUSAN CUHADAROGLU METAL
19,39
10.608.350,14
1,57
18:10

C

CVKMD CVK MADEN
12,04
236.069.286,98
2,03
18:10

C

CWENE CW ENERJI
14,47
106.544.653,34
2,92
18:10

D

DAGHL DAGI YATIRIM HOLDING
93,95
46.639.189,40
5,09
18:10

D

DAGI GIYIM
4,66
35.166.512,67
1,30
18:10

D

DAPGM DAP GAYRIMENKUL
8,86
150.088.838,09
2,90
18:10

D

DARDL DARDANEL
1,73
49.261.505,67
4,22
18:10

D

DCTTR DCT TRADING DIS TICARET
36,02
121.619.973,46
3,92
18:10

D

DENGE HOLDING
2,00
34.703.098,05
2,04
18:10

D

DERHL DERLUKS YATIRIM HOLDING
22,58
162.291.168,86
4,32
18:10

D

DERIM OD
36,70
37.060.156,36
4,86
18:10

D

DESA DERI
9,79
15.702.556,62
4,71
18:10

D

DESPC DESPEC BILGISAYAR
45,50
16.617.606,80
3,93
18:10

D

DEVA HOLDING
56,55
27.356.029,45
2,82
18:10

D

DGATE DATAGATE BILGISAYAR
69,40
19.030.790,85
3,27
18:10

D

DGGYO DOGUS GMYO
30,16
5.166.680,06
1,55
18:10

D

DGNMO DOGANLAR MOBILYA
6,45
27.455.540,27
6,97
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,50
2.296.866,50
0,65
18:10

D

DITAS DOGAN
22,56
31.585.390,60
4,89
18:10

D

DMRGD DMR UNLU MAMULLER
27,00
146.097.788,30
6,22
18:10

D

DMSAS DEMISAS DOKUM
7,10
24.632.235,39
0,28
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,62
68.049.612,48
9,91
18:10

D

DOAS DOGUS OTOMOTIV
174,20
525.127.352,80
3,20
18:10

D

DOBUR DOGAN BURDA
331,75
45.229.745,50
0,38
18:10

D

DOCO DO-CO
8.400,00
97.842.955,00
0,44
18:10

D

DOFER YAPI MALZEMELERI
39,52
79.319.557,40
7,57
18:10

D

DOGUB DOGUSAN
18,50
3.035.916,53
0,54
18:10

D

DOHOL DOGAN HOLDING
15,57
508.080.390,34
4,08
18:10

D

DOKTA S DOKUMCULUK
20,98
7.765.402,74
2,14
18:10

D

DSTKF DESTEK FINANS FAKTORING
366,75
292.385.859,25
1,61
18:10

D

DURDO DURAN DOGAN BASIM
3,03
6.321.206,65
2,36
18:10

D

DURKN DURUKAN SEKERLEME
13,42
45.459.980,76
3,87
18:10

D

DYOBY DYO BOYA
13,50
50.534.631,26
3,21
18:10

D

DZGYO DENIZ GMYO
5,82
47.819.675,20
4,49
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,00
83.776.962,90
9,52
18:10

E

ECILC ECZACIBASI ILAC
43,68
163.264.666,90
2,34
18:10

E

ECZYT ECZACIBASI YATIRIM
173,90
51.593.424,00
2,29
18:10

E

EDATA E-DATA TEKNOLOJI
4,21
33.052.646,66
1,20
18:10

E

EDIP GAYRIMENKUL
29,98
223.370.032,92
6,92
18:10

E

EFORC EFOR CAY SANAYI
117,70
213.306.836,20
2,26
18:10

E

EGEEN EGE ENDUSTRI
7.090,00
347.998.330,00
0,87
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,08
62.372.139,94
3,50
18:10

E

EGEPO NASMED L
7,20
88.262.670,53
2,42
18:10

E

EGGUB EGE GUBRE
89,10
63.082.218,40
4,27
18:10

E

EGPRO EGE PROFIL
19,00
24.850.663,10
4,86
18:10

E

EGSER EGE SERAMIK
3,03
7.288.929,50
2,02
18:10

E

EKGYO EMLAK KONUT GMYO
18,00
5.734.486.685,34
7,53
18:10

E

EKIZ KIMYA
54,60
2.039.821,45
0,55
18:10

E

EKOS TEKNOLOJI
21,08
84.409.269,48
1,15
18:10

E

EKSUN GIDA
5,57
21.545.096,90
1,46
18:10

E

ELITE NATUREL ORGANIK GIDA
32,84
85.005.467,08
5,46
18:10

E

EMKEL EMEK ELEKTRIK
42,66
358.075.918,92
0,74
18:10

E

EMNIS EMINIS AMBALAJ
205,00
1.781.681,80
0,00
18:10

E

ENDAE ENDA ENERJI HOLDING
15,99
65.719.727,08
3,29
18:10

E

ENERY A ENERJI
6,79
346.415.698,92
1,19
18:10

E

ENJSA ENERJISA ENERJI
58,50
389.461.178,55
6,07
18:10

E

ENKAI ENKA INSAAT
66,45
1.357.856.290,55
5,73
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,38
43.834.093,88
2,77
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,16
999.190.098,99
1,14
18:10

E

EPLAS EGT
5,39
26.990.309,08
3,06
18:10

E

ERBOS AN
143,80
10.726.828,70
1,63
18:10

E

ERCB ERCIYAS CELIK BORU
72,15
27.983.748,95
0,70
18:10

E

EREGL I DEMIR CELIK
26,66
6.105.136.410,02
3,25
18:10

E

ERSU GIDA
15,03
3.777.029,17
0,80
18:10

E

ESCAR FILO
67,45
45.502.720,25
0,67
18:10

E

ESCOM ESCORT TEKNOLOJI
3,03
137.950.282,17
0,66
18:10

E

ESEN BOGA ELEKTRIK
75,40
77.508.887,65
2,17
18:10

E

ETILR ETILER GIDA
8,54
64.003.812,70
0,35
18:10

E

ETYAT EURO TREND YAT. ORT.
12,90
3.717.968,52
7,50
18:10

E

EUHOL EURO YATIRIM HOLDING
12,98
13.601.392,59
3,85
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,90
2.718.131,04
1,49
18:10

E

EUPWR EUROPOWER ENERJI
25,66
152.309.674,92
2,80
18:10

E

EUREN EUROPEN ENDUSTRI
5,50
621.707.379,25
3,97
18:10

E

EUYO EURO YAT. ORT.
10,09
3.433.130,15
1,82
18:10

E

EYGYO EYG GMYO
2,34
24.552.172,61
3,54
18:10

F

FADE GIDA
12,83
11.451.289,85
3,72
18:10

F

FENER BAHCE FUTBOL
11,55
773.370.625,52
10,00
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
42,38
427.106.221,52
11,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,12
15.422.155,35
5,19
18:10

F

FMIZP F-M IZMIT PISTON
282,00
18.332.947,25
2,73
18:10

F

FONET BILGI TEKNOLOJILERI
14,70
80.147.570,33
2,01
18:10

F

FORMT FORMET METAL VE CAM
3,70
131.007.269,29
1,60
18:10

F

FORTE BILGI ILETISIM
74,00
38.431.012,85
1,16
18:10

F

FRIGO PAK GIDA
7,38
53.663.267,76
3,07
18:10

F

FROTO FORD OTOSAN
89,25
2.096.338.428,75
6,06
18:10

F

FZLGY FUZUL GMYO
35,50
170.658.092,38
0,67
18:10

G

GARAN TI BANKASI
135,00
6.341.932.740,90
9,93
18:10

G

GARFA GARANTI FAKTORING
23,76
102.597.039,56
2,77
18:10

G

GEDIK Y. MEN. DEG.
17,07
45.616.219,51
9,97
18:10

G

GEDZA GEDIZ AMBALAJ
21,48
58.481.614,42
5,92
18:10

G

GENIL GEN ILAC
153,00
361.597.041,60
4,08
18:10

G

GENTS GENTAS
25,36
196.724.920,90
0,39
18:10

G

GEREL GERSAN ELEKTRIK
14,04
179.829.011,47
2,48
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,50
123.547.058,80
3,53
18:10

G

GIPTA OFIS KIRTASIYE
112,10
300.854.570,00
2,69
18:10

G

GLBMD GLOBAL MEN. DEG.
10,97
6.666.504,86
1,88
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,70
185.007.760,65
1,06
18:10

G

GLRMK GULERMAK AGIR SANAYI
134,30
376.456.048,10
1,59
18:10

G

GLRYH GULER YAT. HOLDING
3,77
92.093.286,26
1,34
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,13
134.815.793,01
3,57
18:10

G

GMTAS GIMAT MAGAZACILIK
17,13
14.873.302,16
4,96
18:10

G

GOKNR GOKNUR GIDA
23,70
112.269.883,36
5,15
18:10

G

GOLTS GOLTAS CIMENTO
327,00
65.847.158,75
5,06
18:10

G

GOODY GOOD-YEAR
16,14
15.849.920,29
3,33
18:10

G

GOZDE GIRISIM
16,98
56.357.604,27
3,35
18:10

G

GRNYO GARANTI YAT. ORT.
8,11
2.290.171,43
1,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
286,00
2.617.681.797,25
0,35
18:10

G

GRTHO GRAINTURK HOLDING
333,25
102.326.197,75
2,91
18:10

G

GSDDE GSD DENIZCILIK
8,90
19.788.658,73
0,56
18:10

G

GSDHO GSD HOLDING
3,81
38.206.933,21
3,81
18:10

G

GSRAY GALATASARAY SPORTIF
1,64
313.421.107,16
2,50
18:10

G

GUBRF GUBRE FABRIK.
228,30
1.830.748.589,00
1,56
18:10

G

GUNDG GUNDOGDU GIDA
57,20
35.064.635,80
1,69
18:10

G

GWIND GALATA WIND ENERJI
22,62
120.440.265,76
3,29
18:10

G

GZNMI GEZINOMI SEYAHAT
239,00
170.963.169,10
1,73
18:10

H

HALKB T. HALK BANKASI
24,32
3.045.298.465,20
4,11
18:10

H

HATEK HATAY TEKSTIL
25,08
148.768.392,82
9,98
18:10

H

HATSN HATSAN GEMI
36,88
33.529.533,70
2,22
18:10

H

HDFGS HEDEF GIRISIM
1,47
240.448.011,78
4,26
18:10

H

HEDEF HOLDING
10,19
89.628.807,02
9,92
18:10

H

HEKTS HEKTAS
3,26
578.218.359,89
6,54
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,26
25.592.038,50
1,58
18:10

H

HLGYO HALK GMYO
3,17
281.502.908,47
7,82
18:10

H

HOROZ LOJISTIK
49,90
141.050.350,81
5,41
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
78,45
141.846.211,10
1,42
18:10

H

HTTBT HITIT BILGISAYAR
40,82
39.203.340,54
3,45
18:10

H

HUBVC HUB GIRISIM
1,61
13.387.107,98
1,26
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,40
104.058.197,67
2,72
18:10

H

HURGZ HURRIYET GZT.
6,54
13.820.820,14
3,32
18:10

I

ICBCT ICBC TURKEY BANK
16,64
100.880.235,28
7,08
18:10

I

ICUGS ICU GIRISIM
2,91
169.147.599,50
0,34
18:10

I

IDGYO IDEALIST GMYO
2,49
5.184.681,14
0,40
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,00
370.126.923,85
1,82
18:10

I

IHAAS IHLAS HABER AJANSI
29,54
67.484.767,10
2,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,03
6.541.695,21
2,01
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
43.056.026,38
2,24
18:10

I

IHLAS HOLDING
2,21
134.274.344,17
3,27
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,31
110.416.426,44
1,28
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,04
20.546.620,95
1,49
18:10

I

IMASM IMAS MAKINA
3,21
118.105.132,97
2,23
18:10

I

INDES INDEKS BILGISAYAR
6,43
54.226.775,93
3,71
18:10

I

INFO YATIRIM
3,31
187.905.519,47
5,08
18:10

I

INGRM INGRAM BILISIM
353,25
36.509.280,00
3,37
18:10

I

INTEK INNOSA TEKNOLOJI
385,75
4.179.393,50
2,87
18:10

I

INTEM A
177,10
8.723.013,40
1,72
18:10

I

INVEO YATIRIM HOLDING
7,90
96.498.140,63
3,19
18:10

I

INVES TCO HOLDING
253,00
32.852.093,80
0,10
18:10

I

IPEKE IPEK DOGAL ENERJI
59,95
337.078.637,00
1,52
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,50
2.544.711,50
0,68
18:10

I

ISBTR IS BANKASI (B)
473.000,00
1.835.202,50
6,48
18:10

I

ISCTR IS BANKASI (C)
13,35
15.961.968.636,23
9,88
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,66
192.467.789,46
2,41
18:10

I

ISFIN IS FIN.KIR.
12,80
84.880.005,09
6,22
18:10

I

ISGSY IS GIRISIM
36,56
61.473.011,68
4,34
18:10

I

ISGYO IS GMYO
17,60
169.447.576,03
5,77
18:10

I

ISKPL ISIK PLASTIK
27,70
33.130.790,06
6,54
18:10

I

ISKUR IS BANKASI (KUR.)
3.240.000,00
3.240.000,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,50
610.674.826,88
5,61
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,09
5.459.214,92
2,31
18:10

I

ISYAT IS YAT. ORT.
7,97
39.523.262,08
2,97
18:10

I

IZENR IZDEMIR ENERJI
6,28
167.151.130,18
1,13
18:10

I

IZFAS IZMIR FIRCA
180,00
386.949.500,00
2,80
18:10

I

IZINV IZ YATIRIM HOLDING
42,88
3.228.706,56
1,95
18:10

I

IZMDC IZMIR DEMIR CELIK
5,28
42.809.780,26
4,14
18:10

J

JANTS A JANT SANAYI
19,39
57.355.220,32
2,05
18:10

K

KAPLM KAPLAMIN
211,40
30.427.020,90
0,86
18:10

K

KAREL ELEKTRONIK
8,63
86.702.122,14
3,23
18:10

K

KARSN KARSAN OTOMOTIV
9,25
155.644.722,74
4,17
18:10

K

KARTN KARTONSAN
79,70
26.124.447,00
2,57
18:10

K

KATMR KATMERCILER EKIPMAN
1,86
269.190.071,83
1,64
18:10

K

KAYSE RI SEKER FABRIKASI
18,00
59.753.935,04
1,81
18:10

K

KBORU KUZEY BORU
12,12
83.396.681,51
1,42
18:10

K

KCAER KOCAER CELIK
13,84
233.036.052,15
3,28
18:10

K

KCHOL KOC HOLDING
154,00
10.796.482.411,40
7,69
18:10

K

KENT GIDA
710,00
5.606.503,50
3,35
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,88
924.919,81
0,53
18:10

K

KFEIN KAFEIN YAZILIM
91,55
49.784.818,60
3,39
18:10

K

KGYO KORAY GMYO
3,54
27.868.598,42
4,12
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,85
24.899.074,84
4,41
18:10

K

KLGYO KILER GMYO
6,22
169.616.856,67
6,69
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,14
134.355.479,02
4,71
18:10

K

KLMSN KLIMASAN KLIMA
23,12
16.380.073,48
3,12
18:10

K

KLNMA T. KALKINMA BANK.
6,51
4.594.525,73
3,33
18:10

K

KLRHO KILER HOLDING
70,10
585.738.338,10
9,37
18:10

K

KLSER KALESERAMIK
28,94
54.873.128,08
2,41
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,52
10.026.462,10
2,60
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,20
259.743.575,80
0,55
18:10

K

KMPUR KIMTEKS POLIURETAN
14,43
28.763.876,90
4,11
18:10

K

KNFRT KONFRUT TARIM
12,49
75.965.062,87
9,95
18:10

K

KOCMT KOC METALURJI
12,20
65.623.720,71
3,04
18:10

K

KONKA KONYA KAGIT
31,14
13.614.374,04
2,64
18:10

K

KONTR OLMATIK TEKNOLOJI
20,34
491.605.227,91
1,50
18:10

K

KONYA CIMENTO
4.900,00
60.504.992,50
3,76
18:10

K

KOPOL KOZA POLYESTER
4,81
47.486.428,68
2,78
18:10

K

KORDS A TEKNIK TEKSTIL
55,60
41.736.075,50
4,02
18:10

K

KOTON MAGAZACILIK
14,73
77.616.161,61
2,15
18:10

K

KOZAA KOZA MADENCILIK
84,10
603.557.381,35
4,60
18:10

K

KOZAL KOZA ALTIN
24,00
1.574.237.755,20
3,09
18:10

K

KRDMA KARDEMIR (A)
45,06
300.645.928,06
1,57
18:10

K

KRDMB KARDEMIR (B)
25,04
52.666.443,24
3,30
18:10

K

KRDMD KARDEMIR (D)
24,12
2.116.809.029,92
6,16
18:10

K

KRGYO KORFEZ GMYO
6,99
107.814.857,02
1,45
18:10

K

KRONT KRON TEKNOLOJI
8,27
46.083.877,03
3,50
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,90
9.241.269,05
2,53
18:10

K

KRSTL KRISTAL KOLA
6,98
63.218.431,74
4,02
18:10

K

KRTEK KARSU TEKSTIL
24,60
8.602.806,24
3,27
18:10

K

KRVGD KERVAN GIDA
1,99
23.159.776,54
3,11
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.797,50
7.986.565,00
6,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,15
2.362.431.516,27
1,12
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,35
27.736.923,10
2,95
18:10

K

KUTPO KUTAHYA PORSELEN
79,35
38.490.581,90
4,27
18:10

K

KUVVA GIDA
97,10
16.054.619,30
2,21
18:10

K

KUYAS YATIRIM
64,20
695.934.400,10
0,47
18:10

K

KZBGY KIZILBUK GYO
11,15
313.940.557,74
4,79
18:10

K

KZGYO KUZUGRUP GMYO
21,26
41.174.219,10
6,30
18:10

L

LIDER LDR TURIZM
252,25
115.774.165,75
7,26
18:10

L

LIDFA LIDER FAKTORING
3,76
73.646.558,56
5,03
18:10

L

LILAK LILA KAGIT
24,58
315.207.754,80
0,24
18:10

L

LINK BILGISAYAR
660,50
114.247.989,50
9,99
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
124.615.210,08
5,23
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,74
128.860.547,46
5,28
18:10

L

LOGO YAZILIM
159,00
159.728.148,40
9,88
18:10

L

LRSHO LORAS HOLDING
7,42
91.968.347,52
9,93
18:10

L

LUKSK LUKS KADIFE
80,55
51.885.157,60
4,16
18:10

L

LYDHO LYDIA HOLDING
90,50
74.523.938,80
0,67
18:10

L

LYDYE LYDIA YESIL ENERJI
12.300,00
43.559.237,50
3,14
18:10

M

MAALT MARMARIS ALTINYUNUS
800,50
212.959.365,50
5,71
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,02
19.713.755,60
0,85
18:10

M

MAGEN MARGUN ENERJI
32,76
191.328.254,24
2,90
18:10

M

MAKIM MAKINE
21,42
32.519.935,54
1,61
18:10

M

MAKTK MAKINA TAKIM
11,28
42.654.399,18
3,30
18:10

M

MANAS ENERJI YONETIMI
4,98
54.103.365,75
0,40
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,46
28.994.047,39
1,74
18:10

M

MARKA YATIRIM HOLDING
49,06
27.085.889,48
1,24
18:10

M

MARTI OTEL
3,12
135.939.171,21
4,35
18:10

M

MAVI GIYIM
38,46
863.176.772,96
8,95
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,98
53.166.246,56
8,33
18:10

M

MEGAP MEGA POLIETILEN
3,42
4.319.562,60
9,97
18:10

M

MEGMT MEGA METAL
26,30
83.016.910,16
2,73
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,94
51.020.724,86
0,39
18:10

M

MEPET METRO PETROL VE TESISLERI
10,56
26.953.147,40
10,00
18:10

M

MERCN MERCAN KIMYA
20,74
258.657.258,68
1,17
18:10

M

MERIT TURIZM
14,49
156.641.305,94
4,24
18:10

M

MERKO GIDA
13,20
34.011.791,29
0,61
18:10

M

METRO HOLDING
3,49
102.500.489,95
9,75
18:10

M

METUR METEMTUR YATIRIM
32,54
178.125.741,22
1,15
18:10

M

MGROS MIGROS TICARET
494,75
1.380.613.775,50
5,38
18:10

M

MHRGY MHR GMYO
5,84
74.250.642,90
6,76
18:10

M

MIATK MIA TEKNOLOJI
28,78
331.346.121,28
3,60
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,00
888.500,30
0,00
18:10

M

MNDRS MENDERES TEKSTIL
11,07
34.936.101,71
5,23
18:10

M

MNDTR MONDI TURKEY
5,65
9.518.937,43
2,17
18:10

M

MOBTL MOBILTEL ILETISIM
6,64
51.119.667,77
1,37
18:10

M

MOGAN ENERJI
8,79
99.802.686,13
2,09
18:10

M

MOPAS MARKETCILIK
35,30
308.239.224,08
0,17
18:10

M

MPARK MLP SAGLIK
341,50
153.744.723,75
5,08
18:10

M

MRGYO MARTI GMYO
2,16
343.851.042,55
8,00
18:10

M

MRSHL MARSHALL
1.325,00
20.466.068,00
2,24
18:10

M

MSGYO MISTRAL GMYO
4,11
20.063.443,10
2,49
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,70
20.164.703,43
4,47
18:10

M

MTRYO METRO YAT. ORT.
6,93
11.023.319,78
10,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,81
2.217.644,07
2,65
18:10

N

NATEN NATUREL ENERJI
51,80
210.088.328,45
3,08
18:10

N

NETAS TELEKOM.
47,02
25.418.416,80
4,67
18:10

N

NIBAS NIGBAS NIGDE BETON
18,03
24.067.897,39
0,50
18:10

N

NTGAZ NATURELGAZ
8,82
147.630.912,47
6,27
18:10

N

NTHOL NET HOLDING
45,20
82.194.156,46
2,49
18:10

N

NUGYO NUROL GMYO
7,67
35.929.921,37
3,65
18:10

N

NUHCM NUH CIMENTO
215,30
19.420.931,70
4,31
18:10

O

OBAMS OBA MAKARNACILIK
48,72
834.202.232,70
4,10
18:10

O

OBASE BILGISAYAR
29,98
10.384.384,64
4,24
18:10

O

ODAS ELEKTRIK
5,03
277.452.333,83
3,71
18:10

O

ODINE TEKNOLOJI
110,90
1.112.466.293,05
9,91
18:10

O

OFSYM OFIS YEM GIDA
41,76
47.247.492,56
4,35
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,90
31.606.543,65
3,54
18:10

O

ONRYT ONUR TEKNOLOJI
63,05
92.710.008,60
0,96
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,28
5.066.911,97
1,53
18:10

O

ORGE ENERJI ELEKTRIK
70,55
136.596.597,80
3,75
18:10

O

ORMA N MAHSULLERI
175,00
2.145.154,60
0,29
18:10

O

OSMEN OSMANLI MENKUL
9,09
70.078.109,39
2,13
18:10

O

OSTIM ENDUSTRIYEL YAT
3,93
35.535.854,16
1,29
18:10

O

OTKAR OTOKAR
409,75
174.670.335,75
6,78
18:10

O

OTTO HOLDING
457,25
10.998.364,75
3,92
18:10

O

OYAKC OYAK CIMENTO
21,74
799.851.004,16
4,82
18:10

O

OYAYO OYAK YAT. ORT.
24,56
4.467.800,94
2,76
18:10

O

OYLUM SINAI YATIRIMLAR
9,00
5.956.996,33
0,45
18:10

O

OYYAT OYAK YATIRIM MENKUL
32,42
16.706.488,18
1,31
18:10

O

OZATD OZATA DENIZCILIK
152,50
88.317.268,60
0,72
18:10

O

OZGYO OZDERICI GMYO
7,40
113.776.742,14
9,96
18:10

O

OZKGY OZAK GMYO
12,31
137.742.788,16
8,08
18:10

O

OZRDN OZERDEN AMBALAJ
7,79
3.959.238,31
0,65
18:10

O

OZSUB OZSU BALIK
22,22
41.878.073,20
2,87
18:10

O

OZYSR OZYASAR TEL
26,56
30.056.853,14
3,67
18:10

P

PAGYO PANORA GMYO
75,90
34.586.608,70
4,76
18:10

P

PAMEL ELEKTRIK
82,45
19.406.656,85
0,67
18:10

P

PAPIL ON SAVUNMA
31,62
1.129.670.683,72
1,80
18:10

P

PARSN PARSAN
81,00
28.331.423,55
3,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
88,25
458.170.045,40
7,49
18:10

P

PATEK PASIFIK TEKNOLOJI
19,24
602.935.129,17
0,16
18:10

P

PCILT PC ILETISIM MEDYA
13,91
35.918.700,43
4,67
18:10

P

PEHOL PERA YATIRIM HOLDING
16,99
6.217.792.306,54
0,18
18:10

P

PEKGY PEKER GMYO
1,97
174.040.513,71
1,99
18:10

P

PENGD PENGUEN GIDA
8,96
122.584.264,32
3,34
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
43.098.018,25
2,89
18:10

P

PETKM PETKIM
17,21
1.122.945.896,07
3,67
18:10

P

PETUN PINAR ET VE UN
9,45
18.462.401,00
2,16
18:10

P

PGSUS PEGASUS
257,00
3.977.296.277,00
7,08
18:10

P

PINSU PINAR SU
6,17
83.673.535,98
0,98
18:10

P

PKART PLASTIKKART
63,40
18.502.316,10
2,26
18:10

P

PKENT PETROKENT TURIZM
223,00
74.325.881,70
1,83
18:10

P

PLTUR PLATFORM TURIZM
25,00
67.784.119,96
4,08
18:10

P

PNLSN PANELSAN CATI CEPHE
39,06
48.523.699,22
0,05
18:10

P

PNSUT PINAR SUT
9,10
12.552.422,70
2,13
18:10

P

POLHO POLISAN HOLDING
3,88
570.394.251,73
3,00
18:10

P

POLTK POLITEKNIK METAL
6.212,50
48.116.492,50
6,79
18:10

P

PRDGS PARDUS GIRISIM
5,35
20.830.855,44
2,10
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,98
26.994.157,26
6,63
18:10

P

PRKME PARK ELEK.MADENCILIK
16,55
14.741.597,97
3,63
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,90
6.018.505,65
7,21
18:10

P

PSDTC PERGAMON DIS TICARET
106,00
25.619.273,75
6,00
18:10

P

PSGYO PASIFIK GMYO
2,10
434.611.563,80
3,96
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,80
901.874,60
4,06
18:10

Q

QNBTR QNB BANK
270,00
5.956.134,00
4,35
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,17
309.879.823,14
1,82
18:10

R

RALYH RAL YATIRIM HOLDING
97,40
262.583.509,30
0,98
18:10

R

RAYSG RAY SIGORTA
234,80
104.013.120,60
3,44
18:10

R

REEDR REEDER TEKNOLOJI
9,16
491.989.688,13
1,78
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,50
139.704.019,70
3,96
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,98
7.777.429,34
0,71
18:10

R

RODRG RODRIGO TEKSTIL
15,88
2.314.271,93
1,02
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,85
58.604.427,81
2,15
18:10

R

RUBNS RUBENIS TEKSTIL
18,89
15.523.975,91
1,78
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,40
61.534.333,29
2,31
18:10

R

RYGYO REYSAS GMYO
19,85
317.333.768,72
9,37
18:10

R

RYSAS REYSAS LOJISTIK
15,46
526.430.047,10
9,96
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,60
46.400.336,10
1,36
18:10

S

SAHOL SABANCI HOLDING
89,65
4.252.605.098,65
10,00
18:10

S

SAMAT SARAY MATBAACILIK
17,99
41.694.230,17
3,27
18:10

S

SANEL MUHENDISLIK
23,40
4.733.070,22
3,82
18:10

S

SANFM SANIFOAM ENDUSTRI
15,73
87.124.995,19
0,25
18:10

S

SANKO PAZARLAMA
19,54
10.456.153,12
1,45
18:10

S

SARKY SARKUYSAN
18,01
42.575.066,53
1,75
18:10

S

SASA POLYESTER
3,06
1.666.769.930,96
5,52
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,26
72.736.130,44
0,80
18:10

S

SDTTR SDT UZAY VE SAVUNMA
180,80
543.023.756,60
2,11
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,18
52.398.478,14
1,31
18:10

S

SEGYO SEKER GMYO
4,07
96.074.302,34
4,90
18:10

S

SEKFK SEKER FIN. KIR.
7,09
6.590.935,12
1,87
18:10

S

SEKUR O PLASTIK
18,10
24.562.736,38
3,43
18:10

S

SELEC SELCUK ECZA DEPOSU
90,40
283.040.219,35
0,11
18:10

S

SELGD SELCUK GIDA
51,85
11.587.587,70
0,77
18:10

S

SELVA GIDA
1,80
17.040.381,44
1,12
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,50
86.400.494,80
1,82
18:10

S

SEYKM SEYITLER KIMYA
3,06
8.786.654,13
2,00
18:10

S

SILVR SILVERLINE ENDUSTRI
15,58
3.665.261,47
0,26
18:10

S

SISE CAM
36,04
2.029.270.028,92
4,34
18:10

S

SKBNK SEKERBANK
6,59
684.795.536,40
9,83
18:10

S

SKTAS SOKTAS
5,06
15.843.894,39
1,40
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,55
60.839.029,70
6,60
18:10

S

SKYMD SEKER YATIRIM
12,14
111.693.700,51
0,75
18:10

S

SMART IKS YAZILIM
23,58
28.729.831,68
4,34
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,50
82.291.781,54
3,77
18:10

S

SMRVA SUMER VARLIK YONETIM
148,00
570.635.783,80
2,21
18:10

S

SNGYO SINPAS GMYO
4,34
184.852.908,11
6,11
18:10

S

SNICA SANICA ISI SANAYI
3,95
50.022.447,00
1,54
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
255,00
9.626.813,75
2,04
18:10

S

SNPAM SONMEZ PAMUKLU
58,45
798.904,00
0,78
18:10

S

SODSN SODAS SODYUM SANAYII
96,95
2.216.016,85
1,62
18:10

S

SOKE DEGIRMENCILIK
10,83
16.857.790,54
1,98
18:10

S

SOKM SOK MARKETLER TICARET
34,80
377.912.003,66
6,03
18:10

S

SONME Z FILAMENT
130,30
15.426.342,60
1,24
18:10

S

SRVGY SERVET GMYO
2,71
151.972.264,88
7,11
18:10

S

SUMAS SUNI TAHTA
282,00
791.622,00
3,58
18:10

S

SUNTK SUN TEKSTIL
34,36
166.817.309,28
9,92
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,58
75.069.167,42
1,97
18:10

S

SUWEN TEKSTIL
13,98
212.068.329,05
4,33
18:10

T

TABGD TAB GIDA
177,00
218.772.746,60
1,49
18:10

T

TARKM TARKIM BITKI KORUMA
312,50
59.546.437,75
1,38
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,40
93.983.784,00
1,85
18:10

T

TATGD TAT GIDA
11,19
18.118.004,84
3,32
18:10

T

TAVHL TAV HAVALIMANLARI
264,50
1.181.075.576,00
4,13
18:10

T

TBORG T.TUBORG
170,90
13.832.642,00
2,64
18:10

T

TCELL TURKCELL
96,15
2.977.820.594,65
7,67
18:10

T

TCKRC KIRAC GALVANIZ
35,24
39.922.777,82
3,16
18:10

T

TDGYO TREND GMYO
16,07
30.736.202,55
0,44
18:10

T

TEKTU TEK-ART TURIZM
9,04
293.595.992,05
3,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
269,50
588.752.459,75
3,75
18:10

T

TEZOL EUROPAP KAGIT
20,72
341.370.610,70
1,33
18:10

T

TGSAS TGS DIS TICARET
90,00
11.094.701,45
0,22
18:10

T

THYAO TURK HAVA YOLLARI
283,50
16.941.637.915,25
5,88
18:10

T

TKFEN TEKFEN HOLDING
108,80
694.774.381,30
1,54
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,80
167.627.119,68
4,61
18:10

T

TLMAN TRABZON LIMAN
77,85
20.077.468,05
2,50
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
73,25
32.674.982,55
7,01
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,50
259.913.848,80
2,90
18:10

T

TNZTP TAPDI TINAZTEPE
36,40
50.379.361,32
4,66
18:10

T

TOASO TOFAS OTO. FAB.
196,20
1.689.669.646,10
6,17
18:10

T

TRCAS TURCAS PETROL
34,38
211.687.367,70
0,35
18:10

T

TRGYO TORUNLAR GMYO
66,85
175.461.177,85
6,20
18:10

T

TRILC TURK ILAC SERUM
19,31
121.765.465,06
0,47
18:10

T

TSGYO TSKB GMYO
6,52
43.076.649,08
4,15
18:10

T

TSKB T.S.K.B.
12,48
648.629.876,87
8,90
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
431.943.767,26
4,67
18:10

T

TTKOM TURK TELEKOM
58,85
1.214.538.742,00
5,47
18:10

T

TTRAK TURK TRAKTOR
581,50
160.333.328,00
4,30
18:10

T

TUCLK TUGCELIK
9,78
60.739.415,74
1,45
18:10

T

TUKAS
2,71
375.241.224,49
5,04
18:10

T

TUPRS TUPRAS
140,00
5.094.435.153,80
2,94
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
16,77
1.527.563.094,42
9,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
489,75
33.248.617,75
6,18
18:10

T

TURSG TURKIYE SIGORTA
8,35
207.682.481,77
2,71
18:10

U

UFUK YATIRIM
1.033,00
43.986.379,00
0,10
18:10

U

ULAS LAR TURIZM YAT.
22,40
8.657.086,46
0,71
18:10

U

ULKER BISKUVI
105,60
1.194.889.149,30
4,66
18:10

U

ULUFA ULUSAL FAKTORING
3,57
70.253.794,08
0,56
18:10

U

ULUSE ULUSOY ELEKTRIK
168,70
35.818.856,00
9,97
18:10

U

ULUUN ULUSOY UN SANAYI
7,10
36.925.520,32
2,01
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,22
45.910.685,82
0,75
18:10

U

USAK SERAMIK
5,03
285.916.615,78
0,80
18:10

V

VAKBN VAKIFLAR BANKASI
26,46
1.470.371.708,08
8,09
18:10

V

VAKFN VAKIF FIN. KIR.
2,31
294.379.359,45
6,45
18:10

V

VAKKO TEKSTIL
53,60
33.715.353,30
2,88
18:10

V

VANGD VANET GIDA
41,04
14.008.756,68
9,97
18:10

V

VBTYZ VBT YAZILIM
21,50
59.548.081,38
4,27
18:10

V

VERTU VERUSATURK GIRISIM
32,66
10.317.076,58
2,83
18:10

V

VERUS A HOLDING
290,50
72.642.296,00
1,22
18:10

V

VESBE VESTEL BEYAZ ESYA
9,41
67.818.390,48
3,29
18:10

V

VESTL VESTEL
34,32
412.115.632,00
4,44
18:10

V

VKFYO VAKIF YAT. ORT.
16,62
2.309.256,99
1,47
18:10

V

VKGYO VAKIF GMYO
2,22
248.765.381,81
6,73
18:10

V

VKING VIKING KAGIT
30,14
4.292.166,78
2,66
18:10

V

VRGYO VERA KONSEPT GMYO
2,67
97.832.054,88
3,89
18:10

V

VSNMD VISNE MADENCILIK
552,50
671.287.538,00
9,94
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,00
132.676.544,75
5,49
18:10

Y

YATAS
26,12
33.149.473,58
4,06
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,00
83.442.273,10
8,70
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
100.000,00
4.575.062,50
2,54
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,08
145.083.402,88
3,62
18:10

Y

YESIL YATIRIM HOLDING
1,43
34.515.014,20
0,70
18:10

Y

YGGYO YENI GIMAT GMYO
82,70
45.142.103,55
0,96
18:10

Y

YGYO YESIL GMYO
4,97
3.664.992,87
0,60
18:10

Y

YIGIT AKU
22,90
80.183.807,98
2,23
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,70
10.741.963.712,92
9,99
18:10

Y

YKSLN YUKSELEN CELIK
4,86
31.751.936,85
0,41
18:10

Y

YONGA MOBILYA
59,10
806.166,55
2,15
18:10

Y

YUNSA
5,12
17.065.156,65
2,20
18:10

Y

YYAPI YESIL YAPI
1,44
56.479.739,80
1,41
18:10

Y

YYLGD YAYLA GIDA
10,00
105.561.382,26
1,42
18:10

Z

ZEDUR ENERJI
7,34
17.063.217,90
1,10
18:10

Z

ZOREN ZORLU ENERJI
3,04
151.693.689,56
3,05
18:10

Z

ZRGYO ZIRAAT GMYO
24,32
139.354.976,08
2,36
18:10