32,2363$% 0.16
34,9606€% -0.03
41,1241£% -0.11
2.411,45%-0,53
3.905,00%-0,13
15.621,00%-0,11
2.326,99%-0,67
10.400,48%-0,77
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 199,00 | 1,95 | 18:09:33 |
AGROT | 18,45 | 8,47 | 18:09:46 |
AHGAZ | 14,58 | -0,14 | 18:09:32 |
AKBNK | 66,40 | 1,07 | 18:09:46 |
AKCNS | 142,50 | -0,42 | 18:08:33 |
AKFGY | 2,24 | -1,75 | 18:09:43 |
AKFYE | 27,00 | 3,05 | 18:09:23 |
AKSA | 118,50 | -2,31 | 18:09:18 |
AKSEN | 46,60 | 1,97 | 18:09:34 |
ALARK | 120,10 | -1,96 | 18:08:29 |
ALBRK | 5,99 | -3,23 | 17:59:50 |
ALFAS | 75,65 | 1,34 | 18:09:17 |
ANSGR | 114,70 | 4,08 | 18:09:20 |
ARCLK | 181,00 | -0,44 | 18:09:33 |
ASELS | 58,65 | -2,41 | 18:09:45 |
ASTOR | 98,80 | -0,40 | 18:09:41 |
BERA | 17,65 | -2,54 | 18:09:59 |
BFREN | 895,00 | -1,00 | 18:10:00 |
BIENY | 36,58 | -2,04 | 18:10:00 |
BIMAS | 480,00 | 1,11 | 18:10:00 |
BIOEN | 18,66 | 3,72 | 18:09:38 |
BOBET | 29,32 | 1,88 | 18:09:51 |
BRSAN | 493,75 | -1,55 | 18:09:42 |
BRYAT | 2.440,00 | -1,13 | 18:09:39 |
BTCIM | 135,90 | 2,95 | 18:08:55 |
CANTE | 16,66 | -0,83 | 18:09:42 |
CCOLA | 761,50 | 1,94 | 18:09:47 |
CIMSA | 30,98 | -2,46 | 17:59:56 |
CWENE | 236,10 | 4,47 | 18:09:47 |
DOAS | 303,00 | -0,98 | 18:09:51 |
DOHOL | 14,17 | -3,87 | 18:09:58 |
ECILC | 52,80 | 0,38 | 18:09:56 |
ECZYT | 237,30 | 0,89 | 18:09:21 |
EGEEN | 12.870,00 | -0,31 | 18:09:59 |
EKGYO | 8,85 | -2,96 | 18:09:59 |
ENERY | 177,30 | 1,26 | 18:09:55 |
ENJSA | 60,45 | -2,03 | 18:09:48 |
ENKAI | 41,58 | 2,06 | 18:09:55 |
EREGL | 47,94 | -2,04 | 18:09:58 |
EUPWR | 119,00 | 2,23 | 18:09:56 |
EUREN | 14,72 | -1,54 | 18:09:55 |
FROTO | 1.093,00 | 1,02 | 18:09:39 |
GARAN | 107,80 | 5,07 | 18:09:54 |
GESAN | 60,10 | 0,67 | 18:09:46 |
GUBRF | 152,30 | -2,06 | 18:09:58 |
GWIND | 28,70 | 0,35 | 18:10:01 |
HALKB | 17,64 | -0,23 | 18:10:01 |
HEKTS | 14,60 | -2,21 | 18:09:57 |
IPEKE | 38,58 | -1,63 | 18:09:54 |
ISCTR | 16,11 | 1,45 | 18:10:00 |
ISGYO | 16,64 | 2,27 | 18:08:56 |
ISMEN | 38,88 | -1,62 | 18:09:58 |
IZENR | 23,52 | -3,61 | 18:09:56 |
KAYSE | 28,04 | -3,58 | 18:09:55 |
KCAER | 53,60 | 5,93 | 18:10:00 |
KCHOL | 238,20 | -4,34 | 18:10:00 |
KLSER | 50,05 | -0,79 | 18:10:00 |
KONTR | 203,00 | -2,87 | 18:09:59 |
KONYA | 9.032,50 | 3,88 | 18:10:00 |
KOZAA | 49,62 | -1,55 | 18:10:00 |
KOZAL | 20,88 | -3,06 | 18:09:57 |
KRDMD | 29,08 | 1,04 | 18:10:00 |
MAVI | 95,45 | -0,05 | 18:09:44 |
MGROS | 475,25 | 0,26 | 18:10:00 |
MIATK | 49,84 | -1,01 | 18:09:59 |
ODAS | 8,70 | -3,44 | 18:09:46 |
OTKAR | 609,50 | 0,41 | 18:10:00 |
OYAKC | 60,65 | -3,19 | 18:10:00 |
PETKM | 20,38 | -1,74 | 18:09:52 |
PGSUS | 201,80 | -2,18 | 18:09:58 |
QUAGR | 3,39 | -2,87 | 18:10:00 |
REEDR | 36,70 | -1,40 | 18:09:58 |
SAHOL | 97,70 | -1,71 | 18:09:59 |
SASA | 43,98 | -4,18 | 18:09:58 |
SAYAS | 69,30 | 1,46 | 18:09:14 |
SDTTR | 297,75 | 1,62 | 18:09:26 |
SISE | 49,66 | -6,65 | 18:10:00 |
SKBNK | 5,11 | 0,00 | 18:09:44 |
SMRTG | 50,20 | -1,47 | 18:09:53 |
SOKM | 58,55 | -2,50 | 18:09:59 |
TABGD | 180,00 | 4,71 | 18:10:01 |
TAVHL | 240,70 | -0,54 | 18:09:48 |
TCELL | 99,60 | 4,02 | 18:09:58 |
THYAO | 302,75 | -1,06 | 18:09:46 |
TKFEN | 52,65 | -2,14 | 18:09:58 |
TOASO | 308,75 | -2,53 | 18:09:59 |
TSKB | 11,05 | 1,75 | 18:09:01 |
TTKOM | 46,12 | 1,32 | 18:09:57 |
TTRAK | 998,00 | 1,11 | 18:09:53 |
TUKAS | 7,26 | -1,36 | 17:59:58 |
TUPRS | 176,70 | -3,39 | 18:09:59 |
TURSG | 75,90 | 3,27 | 18:08:51 |
ULKER | 136,50 | -1,30 | 18:09:51 |
VAKBN | 22,14 | 0,91 | 18:09:28 |
VESBE | 23,84 | 9,46 | 18:09:55 |
VESTL | 83,70 | -3,24 | 18:09:57 |
YEOTK | 182,80 | 2,29 | 18:09:47 |
YKBNK | 32,32 | -5,55 | 18:10:00 |
YYLGD | 12,64 | -1,63 | 18:09:29 |
ZOREN | 5,62 | -1,75 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 199,00 | 1,95 | 18:09:33 |
AGROT | 18,45 | 8,47 | 18:09:46 |
AHGAZ | 14,58 | -0,14 | 18:09:32 |
AKBNK | 66,40 | 1,07 | 18:09:46 |
AKCNS | 142,50 | -0,42 | 18:08:33 |
AKFGY | 2,24 | -1,75 | 18:09:43 |
AKFYE | 27,00 | 3,05 | 18:09:23 |
AKSA | 118,50 | -2,31 | 18:09:18 |
AKSEN | 46,60 | 1,97 | 18:09:34 |
ALARK | 120,10 | -1,96 | 18:08:29 |
ALBRK | 5,99 | -3,23 | 17:59:50 |
ALFAS | 75,65 | 1,34 | 18:09:17 |
ANSGR | 114,70 | 4,08 | 18:09:20 |
ARCLK | 181,00 | -0,44 | 18:09:33 |
ASELS | 58,65 | -2,41 | 18:09:45 |
ASTOR | 98,80 | -0,40 | 18:09:41 |
BERA | 17,65 | -2,54 | 18:09:59 |
BFREN | 895,00 | -1,00 | 18:10:00 |
BIENY | 36,58 | -2,04 | 18:10:00 |
BIMAS | 480,00 | 1,11 | 18:10:00 |
BIOEN | 18,66 | 3,72 | 18:09:38 |
BOBET | 29,32 | 1,88 | 18:09:51 |
BRSAN | 493,75 | -1,55 | 18:09:42 |
BRYAT | 2.440,00 | -1,13 | 18:09:39 |
BTCIM | 135,90 | 2,95 | 18:08:55 |
CANTE | 16,66 | -0,83 | 18:09:42 |
CCOLA | 761,50 | 1,94 | 18:09:47 |
CIMSA | 30,98 | -2,46 | 17:59:56 |
CWENE | 236,10 | 4,47 | 18:09:47 |
DOAS | 303,00 | -0,98 | 18:09:51 |
DOHOL | 14,17 | -3,87 | 18:09:58 |
ECILC | 52,80 | 0,38 | 18:09:56 |
ECZYT | 237,30 | 0,89 | 18:09:21 |
EGEEN | 12.870,00 | -0,31 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8,85 | -2,96 | 18:09:59 |
ENERY | 177,30 | 1,26 | 18:09:55 |
ENJSA | 60,45 | -2,03 | 18:09:48 |
ENKAI | 41,58 | 2,06 | 18:09:55 |
EREGL | 47,94 | -2,04 | 18:09:58 |
EUPWR | 119,00 | 2,23 | 18:09:56 |
EUREN | 14,72 | -1,54 | 18:09:55 |
FROTO | 1.093,00 | 1,02 | 18:09:39 |
GARAN | 107,80 | 5,07 | 18:09:54 |
GESAN | 60,10 | 0,67 | 18:09:46 |
GUBRF | 152,30 | -2,06 | 18:09:58 |
GWIND | 28,70 | 0,35 | 18:10:01 |
HALKB | 17,64 | -0,23 | 18:10:01 |
HEKTS | 14,60 | -2,21 | 18:09:57 |
IPEKE | 38,58 | -1,63 | 18:09:54 |
ISCTR | 16,11 | 1,45 | 18:10:00 |
ISGYO | 16,64 | 2,27 | 18:08:56 |
ISMEN | 38,88 | -1,62 | 18:09:58 |
IZENR | 23,52 | -3,61 | 18:09:56 |
KAYSE | 28,04 | -3,58 | 18:09:55 |
KCAER | 53,60 | 5,93 | 18:10:00 |
KCHOL | 238,20 | -4,34 | 18:10:00 |
KLSER | 50,05 | -0,79 | 18:10:00 |
KONTR | 203,00 | -2,87 | 18:09:59 |
KONYA | 9.032,50 | 3,88 | 18:10:00 |
KOZAA | 49,62 | -1,55 | 18:10:00 |
KOZAL | 20,88 | -3,06 | 18:09:57 |
KRDMD | 29,08 | 1,04 | 18:10:00 |
MAVI | 95,45 | -0,05 | 18:09:44 |
MGROS | 475,25 | 0,26 | 18:10:00 |
MIATK | 49,84 | -1,01 | 18:09:59 |
ODAS | 8,70 | -3,44 | 18:09:46 |
OTKAR | 609,50 | 0,41 | 18:10:00 |
OYAKC | 60,65 | -3,19 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,38 | -1,74 | 18:09:52 |
PGSUS | 201,80 | -2,18 | 18:09:58 |
QUAGR | 3,39 | -2,87 | 18:10:00 |
REEDR | 36,70 | -1,40 | 18:09:58 |
SAHOL | 97,70 | -1,71 | 18:09:59 |
SASA | 43,98 | -4,18 | 18:09:58 |
SAYAS | 69,30 | 1,46 | 18:09:14 |
SDTTR | 297,75 | 1,62 | 18:09:26 |
SISE | 49,66 | -6,65 | 18:10:00 |
SKBNK | 5,11 | 0,00 | 18:09:44 |
SMRTG | 50,20 | -1,47 | 18:09:53 |
SOKM | 58,55 | -2,50 | 18:09:59 |
TABGD | 180,00 | 4,71 | 18:10:01 |
TAVHL | 240,70 | -0,54 | 18:09:48 |
TCELL | 99,60 | 4,02 | 18:09:58 |
THYAO | 302,75 | -1,06 | 18:09:46 |
TKFEN | 52,65 | -2,14 | 18:09:58 |
TOASO | 308,75 | -2,53 | 18:09:59 |
TSKB | 11,05 | 1,75 | 18:09:01 |
TTKOM | 46,12 | 1,32 | 18:09:57 |
TTRAK | 998,00 | 1,11 | 18:09:53 |
TUKAS | 7,26 | -1,36 | 17:59:58 |
TUPRS | 176,70 | -3,39 | 18:09:59 |
TURSG | 75,90 | 3,27 | 18:08:51 |
ULKER | 136,50 | -1,30 | 18:09:51 |
VAKBN | 22,14 | 0,91 | 18:09:28 |
VESBE | 23,84 | 9,46 | 18:09:55 |
VESTL | 83,70 | -3,24 | 18:09:57 |
YEOTK | 182,80 | 2,29 | 18:09:47 |
YKBNK | 32,32 | -5,55 | 18:10:00 |
YYLGD | 12,64 | -1,63 | 18:09:29 |
ZOREN | 5,62 | -1,75 | 18:09:56 |