DOLAR

39,8592$% 0.12

EURO

47,1019€% 0.28

STERLİN

54,9205£% 0.43

GRAM ALTIN

4.293,10%1,55

ÇEYREK ALTIN

6.960,00%1,17

TAM ALTIN

27.760,00%1,19

ONS

3.349,78%1,43

BİST100

10.044,25%0,96

BİTCOİN

4241371฿%-0.92981

ETHEREUM

97779Ξ%0.05995

TETHER

39.87$%0.21956

Sabah Vakti a 02:00
Antalya AÇIK 35°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,32
397.876.247,42
8,25
14:02

A

A1YEN A1 YENILENEBILIR ENERJI
27,24
20.573.758,14
1,64
14:02

A

ACSEL ACIPAYAM SELULOZ
100,90
12.415.686,40
0,20
14:01

A

ADEL KALEMCILIK
30,06
89.777.826,26
0,46
14:02

A

ADESE GAYRIMENKUL
9,21
191.104.183,07
1,60
14:02

A

ADGYO ADRA GMYO
34,42
21.573.093,72
1,21
14:02

A

AEFES ANADOLU EFES
15,05
578.044.492,97
0,53
14:02

A

AFYON CIMENTO
12,95
42.517.331,56
2,37
14:01

A

AGESA HAYAT EMEKLILIK
156,00
22.053.499,90
1,20
14:01

A

AGHOL ANADOLU GRUBU HOLDING
265,50
145.654.621,50
2,12
14:02

A

AGROT ECH TEKNOLOJI
7,23
72.147.776,98
0,98
14:02

A

AGYO ATAKULE GMYO
6,66
3.155.036,29
0,45
13:58

A

AHGAZ AHLATCI DOGALGAZ
27,88
40.031.207,40
0,07
14:02

A

AHSGY AHES GMYO
20,84
20.911.139,44
1,14
14:02

A

AKBNK AKBANK
68,25
4.868.820.382,25
0,07
14:02

A

AKCNS AKCANSA
136,80
56.492.640,50
3,01
14:02

A

AKENR AKENERJI
11,38
107.271.512,91
1,88
14:02

A

AKFGY AKFEN GMYO
2,59
80.538.125,79
1,17
14:02

A

AKFIS AKFEN INSAAT
22,78
191.419.476,86
2,52
14:02

A

AKFYE AKFEN YEN. ENERJI
16,06
43.399.202,48
0,94
14:02

A

AKGRT AKSIGORTA
6,31
27.956.543,90
1,94
14:01

A

AKMGY AKMERKEZ GMYO
191,10
2.297.058,70
0,05
14:02

A

AKSA
9,28
57.801.934,35
1,09
14:01

A

AKSEN AKSA ENERJI
33,60
124.377.200,80
0,78
14:02

A

AKSGY AKIS GMYO
6,54
16.608.199,35
0,77
14:01

A

AKSUE AKSU ENERJI
18,70
5.401.390,88
1,06
14:02

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
6.337.196,88
1,74
14:02

A

ALARK O HOLDING
83,40
364.343.668,70
0,60
14:02

A

ALBRK ALBARAKA TURK
8,19
140.063.983,22
0,12
14:02

A

ALCAR ALARKO CARRIER
898,00
24.906.923,50
2,39
14:02

A

ALCTL ALCATEL LUCENT TELETAS
106,70
36.475.604,40
1,91
14:02

A

ALFAS ALFA SOLAR ENERJI
41,64
49.278.105,12
0,63
14:02

A

ALGYO ALARKO GMYO
19,27
33.105.625,88
1,03
14:01

A

ALKA ALKIM KAGIT
6,81
12.951.419,68
0,29
14:02

A

ALKIM KIMYA
15,06
17.477.082,15
0,74
14:01

A

ALKLC ALTINKILIC GIDA VE SUT
45,02
123.952.805,46
9,06
14:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,17
639.384.799,11
1,05
14:02

A

ALTNY ALTINAY SAVUNMA
80,75
224.349.554,00
1,40
14:02

A

ALVES KABLO
27,10
49.254.764,32
0,07
14:02

A

ANELE ANEL ELEKTRIK
17,18
14.277.022,00
1,38
14:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,16
14.353.534,96
0,99
14:02

A

ANHYT ANADOLU HAYAT EMEK.
81,90
88.559.178,45
3,28
14:02

A

ANSGR ANADOLU SIGORTA
93,80
84.562.724,75
0,86
14:02

A

ARASE DOGU ARAS ENERJI
47,04
45.210.655,64
0,00
14:02

A

ARCLK ARCELIK
127,60
277.806.658,90
4,16
14:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,80
86.212.106,92
6,12
14:02

A

ARENA BILGISAYAR
30,48
38.066.557,66
0,86
14:01

A

ARMGD ARMADA GIDA
34,28
75.039.734,66
0,98
14:02

A

ARSAN TEKSTIL
19,53
12.554.446,09
1,51
13:59

A

ARTMS ARTEMIS HALI
27,90
43.807.414,86
0,94
14:02

A

ARZUM EV ALETLERI
4,15
24.185.458,84
0,24
14:02

A

ASELS AN
148,70
2.541.588.872,60
1,39
14:02

A

ASGYO ASCE GMYO
10,86
25.499.385,46
0,84
13:59

A

ASTOR ENERJI
92,35
624.866.238,60
0,65
14:02

A

ASUZU ANADOLU ISUZU
55,35
34.972.572,25
2,22
14:01

A

ATAGY ATA GMYO
10,70
1.711.000,06
0,83
14:01

A

ATAKP ATAKEY PATATES
41,38
15.279.148,32
1,48
14:00

A

ATATP ATP YAZILIM
84,40
22.379.819,00
0,35
14:02

A

ATEKS AKIN TEKSTIL
77,00
575.971,50
1,18
13:55

A

ATLAS YAT. ORT.
4,97
12.602.870,86
2,55
14:02

A

ATSYH ATLANTIS YATIRIM HOLDING
59,35
483.049,65
0,00
13:55

A

AVGYO AVRASYA GMYO
8,93
3.491.963,58
1,43
14:02

A

AVHOL AVRUPA YATIRIM HOLDING
40,22
77.604.968,22
0,69
14:02

A

AVOD A.V.O.D GIDA VE TARIM
2,73
8.991.062,81
1,11
14:01

A

AVPGY AVRUPAKENT GMYO
64,80
102.180.190,05
1,17
14:01

A

AVTUR AVRASYA PETROL VE TUR.
10,98
9.178.406,50
3,17
14:00

A

AYCES ALTINYUNUS CESME
471,50
65.368.556,50
1,77
14:02

A

AYDEM ENERJI
17,58
49.896.755,09
2,87
14:02

A

AYEN ENERJI
23,98
10.238.088,46
0,76
14:02

A

AYES CELIK HASIR VE CIT
16,70
1.817.396,61
0,06
13:55

A

AYGAZ
131,50
67.902.340,70
2,73
14:02

A

AZTEK TEKNOLOJI
40,38
77.528.969,82
5,16
14:01

B

BAGFS BAGFAS
25,80
29.959.263,70
1,18
14:02

B

BAHKM BAHADIR KIMYA
42,38
12.600.739,70
0,62
14:01

B

BAKAB BAK AMBALAJ
29,84
10.667.250,48
1,15
14:02

B

BALAT ACILAR ACILIK
50,60
1.207.836,50
3,27
13:55

B

BALSU GIDA
20,22
114.499.538,48
0,69
14:02

B

BANVT BANVIT
188,00
53.576.056,40
3,47
14:02

B

BARMA BAREM AMBALAJ
17,11
15.065.903,58
0,53
14:02

B

BASCM BASTAS BASKENT CIMENTO
10,40
1.936.226,40
2,97
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,04
15.196.018,58
1,39
14:01

B

BAYRK BAYRAK TABAN SANAYI
22,42
94.097.135,04
2,18
14:02

B

BEGYO BATI EGE GMYO
11,15
80.254.209,61
0,54
14:02

B

BERA HOLDING
14,72
41.848.592,80
0,41
14:02

B

BESLR BESLER GIDA
13,72
43.162.101,58
1,55
14:01

B

BEYAZ FILO
20,42
8.929.478,38
1,19
14:02

B

BFREN BOSCH FREN SISTEMLERI
162,10
136.326.532,70
4,99
14:02

B

BIENY BIEN YAPI URUNLERI
43,92
106.225.178,08
1,76
14:02

B

BIGCH BUYUK SEFLER EFS
40,28
26.892.156,46
0,10
14:01

B

BIGEN BIRLESIM GRUP ENERJI
10,85
118.154.601,27
1,18
14:02

B

BIMAS BIM MAGAZALAR
493,50
1.682.239.216,00
0,25
14:02

B

BINBN BIN ULASIM TEKNOLOJILERI
232,40
73.298.685,90
1,35
14:01

B

BINHO 1000 YATIRIMLAR HOL.
203,20
290.363.096,60
0,34
14:02

B

BIOEN BIOTREND CEVRE VE ENERJI
21,76
59.347.182,68
3,03
14:02

B

BIZIM MAGAZALARI
25,98
3.098.315,12
1,64
14:01

B

BJKAS BESIKTAS FUTBOL YAT.
2,06
441.612.890,21
4,04
14:02

B

BLCYT BILICI YATIRIM
16,76
15.406.645,95
3,33
14:00

B

BMSCH BMS CELIK HASIR
15,80
8.297.696,13
2,23
14:00

B

BMSTL BMS BIRLESIK METAL
45,24
32.891.909,88
0,13
14:02

B

BNTAS BANTAS AMBALAJ
6,89
22.151.897,46
1,32
14:01

B

BOBET BOGAZICI BETON SANAYI
21,10
82.061.071,08
2,13
14:01

B

BORLS BORLEASE OTOMOTIV
68,80
73.203.193,10
0,29
14:02

B

BORSK BOR SEKER
19,97
23.400.652,08
0,15
14:00

B

BOSSA
6,16
18.124.410,33
0,32
14:00

B

BRISA
73,20
10.342.238,05
1,74
14:01

B

BRKO BIRKO MENSUCAT
6,07
1.683.734,36
3,50
13:55

B

BRKSN BERKOSAN YALITIM
6,70
2.980.029,92
0,30
14:01

B

BRKVY BIRIKIM VARLIK YONETIM
64,30
34.541.963,95
0,31
14:02

B

BRLSM BIRLESIM MUHENDISLIK
15,06
31.988.163,85
0,07
14:02

B

BRMEN BIRLIK MENSUCAT
5,35
125.351,05
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
325,50
118.106.950,25
0,77
14:02

B

BRYAT BORUSAN YAT. PAZ.
1.835,00
70.073.522,00
1,49
14:02

B

BSOKE BATISOKE CIMENTO
14,14
148.935.017,03
2,21
14:01

B

BTCIM BATI CIMENTO
4,59
178.222.997,82
0,22
14:02

B

BUCIM BURSA CIMENTO
6,94
22.179.822,84
1,61
14:01

B

BULGS BULLS GSYO
25,90
115.070.800,56
1,07
14:02

B

BURCE LIK
15,56
17.336.172,03
1,37
14:02

B

BURVA BURCELIK VANA
99,00
2.649.325,70
0,81
13:59

B

BVSAN BULBULOGLU VINC
88,95
25.033.431,15
0,34
14:01

B

BYDNR BAYDONER RESTORANLARI
19,75
5.232.925,91
0,05
14:00

C

CANTE CAN2 TERMIK
1,57
127.155.663,87
1,29
14:02

C

CASA EMTIA PETROL
86,25
2.306.694,60
0,17
13:55

C

CATES ELEKTRIK
29,20
13.708.788,64
0,55
14:02

C

CCOLA COCA COLA ICECEK
50,05
209.415.199,54
1,73
14:02

C

CELHA CELIK HALAT
20,06
12.862.889,54
1,93
14:01

C

CEMAS DOKUM
8,44
127.804.960,47
3,76
13:49

C

CEMTS CEMTAS
10,44
49.196.191,91
1,75
14:02

C

CEMZY CEM ZEYTIN
14,16
20.396.049,78
0,14
14:02

C

CEOEM CEO EVENT MEDYA
31,90
24.907.780,74
1,73
14:00

C

CGCAM CAGDAS CAM
26,38
56.301.168,10
0,08
14:02

C

CIMSA
49,86
584.673.066,63
3,88
14:02

C

CLEBI CELEBI
1.713,00
300.474.110,00
6,27
14:02

C

CMBTN CIMBETON
1.977,00
40.269.588,00
2,54
14:01

C

CMENT CIMENTAS
320,25
1.156.130,00
1,99
13:55

C

CONSE CONSUS ENERJI
3,12
13.902.753,24
0,32
14:01

C

COSMO S YAT. HOLDING
106,60
1.307.808,80
0,37
13:49

C

CRDFA CREDITWEST FAKTORING
9,72
10.785.082,45
1,72
14:01

C

CRFSA CARREFOURSA
76,70
6.697.526,60
1,05
14:00

C

CUSAN CUHADAROGLU METAL
19,40
3.880.192,55
0,05
13:59

C

CVKMD CVK MADEN
12,04
85.657.791,95
0,00
14:02

C

CWENE CW ENERJI
14,56
68.416.672,56
0,62
14:02

D

DAGHL DAGI YATIRIM HOLDING
103,30
55.670.787,85
9,95
14:01

D

DAGI GIYIM
4,60
22.157.803,13
1,29
14:02

D

DAPGM DAP GAYRIMENKUL
8,92
61.506.066,50
0,68
14:01

D

DARDL DARDANEL
1,75
39.812.596,88
1,16
14:02

D

DCTTR DCT TRADING DIS TICARET
35,64
54.497.105,92
1,05
14:02

D

DENGE HOLDING
2,17
90.179.970,51
8,50
14:02

D

DERHL DERLUKS YATIRIM HOLDING
22,38
67.399.269,40
0,89
14:02

D

DERIM OD
36,78
13.329.966,02
0,22
14:02

D

DESA DERI
9,85
5.732.805,20
0,61
14:01

D

DESPC DESPEC BILGISAYAR
45,48
6.779.410,68
0,04
14:02

D

DEVA HOLDING
56,75
27.348.386,80
0,35
14:02

D

DGATE DATAGATE BILGISAYAR
69,35
13.627.656,60
0,07
14:01

D

DGGYO DOGUS GMYO
32,50
5.901.350,24
7,76
14:01

D

DGNMO DOGANLAR MOBILYA
6,40
14.055.555,35
0,78
13:55

D

DIRIT EKS DIRILIS TEKSTIL
21,88
1.421.177,84
1,77
13:55

D

DITAS DOGAN
22,54
6.813.346,08
0,09
14:01

D

DMRGD DMR UNLU MAMULLER
26,26
80.232.634,90
2,74
14:02

D

DMSAS DEMISAS DOKUM
7,01
13.758.582,96
1,27
14:01

D

DNISI DINAMIK ISI MAKINA YALITIM
22,42
68.824.362,32
0,88
14:02

D

DOAS DOGUS OTOMOTIV
180,50
318.829.724,80
3,62
14:02

D

DOBUR DOGAN BURDA
336,50
158.459.152,00
1,43
14:02

D

DOCO DO-CO
8.575,00
35.479.690,00
2,08
14:02

D

DOFER YAPI MALZEMELERI
37,86
90.072.018,16
4,20
14:02

D

DOGUB DOGUSAN
19,22
1.923.680,79
3,89
13:59

D

DOHOL DOGAN HOLDING
15,67
172.173.929,24
0,64
14:02

D

DOKTA S DOKUMCULUK
21,08
4.126.343,78
0,48
14:01

D

DSTKF DESTEK FINANS FAKTORING
384,00
438.055.095,75
4,70
14:02

D

DURDO DURAN DOGAN BASIM
3,07
4.918.013,54
1,32
13:59

D

DURKN DURUKAN SEKERLEME
13,56
21.945.495,79
1,04
14:02

D

DYOBY DYO BOYA
13,60
29.157.528,71
0,74
14:02

D

DZGYO DENIZ GMYO
5,85
20.843.244,93
0,52
14:01

E

EBEBK EBEBEK MAGAZACILIK
46,48
48.379.680,18
1,04
14:02

E

ECILC ECZACIBASI ILAC
43,66
67.775.660,06
0,05
14:02

E

ECZYT ECZACIBASI YATIRIM
174,70
26.948.253,80
0,46
14:01

E

EDATA E-DATA TEKNOLOJI
4,26
15.561.244,33
1,19
14:00

E

EDIP GAYRIMENKUL
29,94
95.253.611,36
0,13
14:01

E

EFORC EFOR CAY SANAYI
117,60
93.665.797,90
0,08
14:01

E

EGEEN EGE ENDUSTRI
7.505,00
280.471.870,00
5,85
14:02

E

EGEGY EGEYAPI AVRUPA GMYO
23,10
18.313.141,28
0,09
14:01

E

EGEPO NASMED L
7,15
33.746.796,59
0,69
14:01

E

EGGUB EGE GUBRE
89,20
28.182.997,25
0,11
14:01

E

EGPRO EGE PROFIL
19,24
13.222.208,77
1,26
14:02

E

EGSER EGE SERAMIK
3,06
4.677.557,61
0,99
14:01

E

EKGYO EMLAK KONUT GMYO
17,89
2.035.819.635,92
0,61
14:01

E

EKIZ KIMYA
54,90
978.672,00
0,55
13:55

E

EKOS TEKNOLOJI
21,30
49.435.638,64
1,04
14:02

E

EKSUN GIDA
5,59
9.974.000,61
0,36
14:02

E

ELITE NATUREL ORGANIK GIDA
33,34
32.631.640,42
1,52
14:02

E

EMKEL EMEK ELEKTRIK
42,96
182.930.780,22
0,70
14:02

E

EMNIS EMINIS AMBALAJ
202,00
1.354.786,50
1,46
13:55

E

ENDAE ENDA ENERJI HOLDING
16,33
48.057.016,36
2,13
14:01

E

ENERY A ENERJI
6,86
208.409.811,83
1,03
14:02

E

ENJSA ENERJISA ENERJI
58,25
139.865.352,20
0,43
14:02

E

ENKAI ENKA INSAAT
68,25
615.103.082,90
2,71
14:02

E

ENSRI ENSARI SINAI YATIRIMLAR
20,20
15.859.541,26
0,88
14:02

E

ENTRA IC ENTERRA YEN. ENERJI
11,89
354.118.975,46
2,22
14:02

E

EPLAS EGT
5,39
8.163.530,88
0,00
14:00

E

ERBOS AN
147,50
9.282.339,00
2,57
14:00

E

ERCB ERCIYAS CELIK BORU
72,50
15.022.082,85
0,49
14:01

E

EREGL I DEMIR CELIK
26,92
3.446.866.096,80
0,98
14:02

E

ERSU GIDA
15,00
2.127.231,55
0,20
13:54

E

ESCAR FILO
69,10
18.283.866,75
2,45
14:01

E

ESCOM ESCORT TEKNOLOJI
3,13
87.268.244,70
3,30
14:02

E

ESEN BOGA ELEKTRIK
75,30
104.250.396,75
0,13
14:01

E

ETILR ETILER GIDA
8,52
35.616.053,01
0,23
14:02

E

ETYAT EURO TREND YAT. ORT.
12,99
1.099.146,17
0,70
14:01

E

EUHOL EURO YATIRIM HOLDING
12,96
3.881.211,40
0,15
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,88
1.760.262,92
0,18
13:57

E

EUPWR EUROPOWER ENERJI
25,88
102.805.496,54
0,86
14:02

E

EUREN EUROPEN ENDUSTRI
5,42
179.489.792,63
1,45
14:02

E

EUYO EURO YAT. ORT.
10,03
1.407.229,27
0,59
13:59

E

EYGYO EYG GMYO
2,34
15.722.450,45
0,00
14:01

F

FADE GIDA
12,85
5.947.083,20
0,16
14:01

F

FENER BAHCE FUTBOL
12,70
409.197.309,54
9,96
14:02

F

FENERR FENERBAHCE FUTBOL - RHKP
46,84
121.572.568,68
10,52
14:01

F

FLAP KONGRE TOPLANTI HIZ.
8,94
9.272.601,27
1,97
14:02

F

FMIZP F-M IZMIT PISTON
285,50
16.925.867,50
1,24
14:01

F

FONET BILGI TEKNOLOJILERI
14,68
40.448.338,89
0,14
14:01

F

FORMT FORMET METAL VE CAM
3,72
98.814.358,16
0,54
14:02

F

FORTE BILGI ILETISIM
74,65
24.402.185,65
0,88
14:02

F

FRIGO PAK GIDA
7,27
31.861.121,90
1,49
14:01

F

FROTO FORD OTOSAN
90,30
947.555.765,75
1,18
14:02

F

FZLGY FUZUL GMYO
35,66
37.578.478,06
0,45
14:02

G

GARAN TI BANKASI
136,10
2.527.896.393,40
0,81
14:02

G

GARFA GARANTI FAKTORING
23,44
23.788.028,28
1,35
13:59

G

GEDIK Y. MEN. DEG.
18,77
180.642.218,22
9,96
14:02

G

GEDZA GEDIZ AMBALAJ
21,26
16.431.050,94
1,02
14:02

G

GENIL GEN ILAC
154,90
146.967.723,90
1,24
14:02

G

GENTS GENTAS
24,58
91.723.776,86
3,08
14:02

G

GEREL GERSAN ELEKTRIK
14,06
116.832.519,45
0,14
14:02

G

GESAN GIRISIM ELEKTRIK SANAYI
40,68
111.154.691,82
0,44
14:02

G

GIPTA OFIS KIRTASIYE
116,70
170.550.318,00
4,10
14:02

G

GLBMD GLOBAL MEN. DEG.
11,16
5.176.322,24
1,73
14:00

G

GLCVY GELECEK VARLIK YONETIMI
63,15
70.041.245,55
2,35
14:02

G

GLRMK GULERMAK AGIR SANAYI
133,30
181.538.747,90
0,74
14:02

G

GLRYH GULER YAT. HOLDING
4,14
164.018.772,02
9,81
14:00

G

GLYHO GLOBAL YAT. HOLDING
8,24
110.510.058,34
1,35
14:01

G

GMTAS GIMAT MAGAZACILIK
16,79
9.574.134,01
1,98
14:02

G

GOKNR GOKNUR GIDA
23,52
49.101.747,24
0,76
14:02

G

GOLTS GOLTAS CIMENTO
329,00
42.160.504,00
0,61
14:01

G

GOODY GOOD-YEAR
16,35
11.271.924,72
1,30
14:01

G

GOZDE GIRISIM
17,15
17.690.323,27
1,00
14:00

G

GRNYO GARANTI YAT. ORT.
8,10
2.208.578,08
0,12
13:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
298,75
362.904.671,00
4,46
14:02

G

GRTHO GRAINTURK HOLDING
325,25
50.165.517,00
2,40
14:02

G

GSDDE GSD DENIZCILIK
9,17
30.095.152,50
3,03
14:02

G

GSDHO GSD HOLDING
3,88
22.647.169,59
1,84
14:00

G

GSRAY GALATASARAY SPORTIF
1,69
356.677.595,75
3,05
14:01

G

GUBRF GUBRE FABRIK.
234,40
698.573.554,40
2,67
14:02

G

GUNDG GUNDOGDU GIDA
57,35
25.312.094,50
0,26
14:02

G

GWIND GALATA WIND ENERJI
22,98
47.366.164,00
1,59
14:02

G

GZNMI GEZINOMI SEYAHAT
236,80
127.335.030,20
0,92
14:02

H

HALKB T. HALK BANKASI
24,42
808.563.527,20
0,41
14:02

H

HATEK HATAY TEKSTIL
22,58
15.610.547,52
9,97
14:02

H

HATSN HATSAN GEMI
37,66
25.991.602,48
2,11
14:02

H

HDFGS HEDEF GIRISIM
1,59
241.558.959,62
8,16
14:02

H

HEDEF HOLDING
11,20
216.406.456,17
9,91
14:01

H

HEKTS HEKTAS
3,40
516.347.947,25
4,29
14:02

H

HKTM HIDROPAR HAREKET KONTROL
10,43
17.064.350,49
1,66
14:02

H

HLGYO HALK GMYO
3,21
109.350.084,79
1,26
14:02

H

HOROZ LOJISTIK
49,66
41.180.885,48
0,48
14:01

H

HRKET HAREKET PROJE TASIMACILIGI
79,75
116.534.615,45
1,66
14:02

H

HTTBT HITIT BILGISAYAR
40,66
24.060.841,86
0,39
14:01

H

HUBVC HUB GIRISIM
1,62
5.465.723,38
0,62
14:02

H

HUNER HUN YENILENEBILIR ENERJI
3,40
53.268.319,15
0,00
14:02

H

HURGZ HURRIYET GZT.
6,49
6.849.495,51
0,76
14:00

I

ICBCT ICBC TURKEY BANK
16,74
39.930.170,89
0,60
14:02

I

ICUGS ICU GIRISIM
2,82
132.254.259,40
3,09
14:02

I

IDGYO IDEALIST GMYO
2,50
2.829.272,43
0,40
14:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,15
158.327.525,38
1,07
14:02

I

IHAAS IHLAS HABER AJANSI
29,02
37.089.307,92
1,76
14:02

I

IHEVA IHLAS EV ALETLERI
2,05
3.499.111,98
0,99
14:00

I

IHGZT IHLAS GAZETECILIK
1,42
59.804.942,95
3,65
14:02

I

IHLAS HOLDING
2,27
281.780.911,32
2,71
14:02

I

IHLGM IHLAS GAYRIMENKUL
2,50
239.714.497,33
8,23
14:02

I

IHYAY IHLAS YAYIN HOLDING
2,05
22.627.642,02
0,49
14:01

I

IMASM IMAS MAKINA
3,13
64.340.484,04
2,49
14:02

I

INDES INDEKS BILGISAYAR
6,49
31.243.337,41
0,93
14:00

I

INFO YATIRIM
3,47
218.172.269,28
4,83
14:02

I

INGRM INGRAM BILISIM
354,75
12.601.086,25
0,42
14:00

I

INTEK INNOSA TEKNOLOJI
387,00
1.684.387,00
0,32
13:55

I

INTEM A
177,90
7.473.789,40
0,45
14:01

I

INVEO YATIRIM HOLDING
8,31
112.857.861,17
5,19
14:01

I

INVES TCO HOLDING
264,00
16.177.323,25
4,35
14:02

I

IPEKE IPEK DOGAL ENERJI
61,25
172.235.297,90
2,17
14:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
1.386.810,00
2,86
13:55

I

ISBTR IS BANKASI (B)
473.000,00
946.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,60
6.216.869.069,48
1,87
14:02

I

ISDMR ISKENDERUN DEMIR CELIK
35,72
79.429.555,14
0,17
14:01

I

ISFIN IS FIN.KIR.
12,73
24.879.986,80
0,55
14:02

I

ISGSY IS GIRISIM
36,50
29.063.235,92
0,16
14:02

I

ISGYO IS GMYO
17,71
216.386.868,59
0,63
14:02

I

ISKPL ISIK PLASTIK
27,96
15.599.375,34
0,94
14:02

I

ISKUR IS BANKASI (KUR.)
2.920.000,00
5.840.000,00
9,88
13:55

I

ISMEN IS Y. MEN. DEG.
37,98
370.831.812,74
4,05
14:02

I

ISSEN ISBIR SENTETIK DOKUMA
7,13
3.232.100,71
0,56
14:01

I

ISYAT IS YAT. ORT.
8,04
13.358.360,63
0,88
13:58

I

IZENR IZDEMIR ENERJI
6,32
97.663.966,21
0,64
14:02

I

IZFAS IZMIR FIRCA
186,50
172.583.324,00
3,61
14:02

I

IZINV IZ YATIRIM HOLDING
43,10
2.162.336,14
0,51
14:01

I

IZMDC IZMIR DEMIR CELIK
5,30
23.445.449,29
0,38
14:02

J

JANTS A JANT SANAYI
20,56
107.356.720,22
6,03
14:02

K

KAPLM KAPLAMIN
211,60
8.653.901,60
0,09
14:02

K

KAREL ELEKTRONIK
8,89
68.028.423,83
3,01
14:02

K

KARSN KARSAN OTOMOTIV
9,32
59.382.847,06
0,76
14:01

K

KARTN KARTONSAN
80,95
35.019.574,25
1,57
14:02

K

KATMR KATMERCILER EKIPMAN
1,87
206.742.531,69
0,54
14:02

K

KAYSE RI SEKER FABRIKASI
18,15
30.190.627,66
0,83
14:02

K

KBORU KUZEY BORU
12,11
75.020.010,45
0,08
14:02

K

KCAER KOCAER CELIK
13,74
129.607.422,61
0,72
14:02

K

KCHOL KOC HOLDING
156,90
4.257.279.505,00
1,88
14:02

K

KENT GIDA
705,00
2.622.730,00
0,70
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,90
773.108,82
1,06
13:55

K

KFEIN KAFEIN YAZILIM
92,45
28.955.531,10
0,98
14:02

K

KGYO KORAY GMYO
3,46
8.135.314,19
2,26
14:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,78
10.201.201,44
0,59
13:58

K

KLGYO KILER GMYO
6,15
73.499.491,12
1,13
14:02

K

KLKIM KALEKIM KIMYEVI MADDELER
27,02
61.014.600,52
0,44
14:02

K

KLMSN KLIMASAN KLIMA
23,48
9.842.907,96
1,56
14:02

K

KLNMA T. KALKINMA BANK.
6,40
1.218.979,55
1,69
13:55

K

KLRHO KILER HOLDING
69,50
123.547.139,80
0,86
14:02

K

KLSER KALESERAMIK
29,10
19.563.089,52
0,55
14:02

K

KLSYN KOLEKSIYON MOBILYA
5,57
13.889.925,09
0,91
14:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,70
87.004.587,80
0,78
14:02

K

KMPUR KIMTEKS POLIURETAN
15,20
31.476.613,88
5,34
14:01

K

KNFRT KONFRUT TARIM
12,39
45.464.849,89
0,80
14:02

K

KOCMT KOC METALURJI
12,29
24.172.835,65
0,74
14:02

K

KONKA KONYA KAGIT
31,50
6.428.886,94
1,16
14:01

K

KONTR OLMATIK TEKNOLOJI
21,24
481.207.565,20
4,42
14:02

K

KONYA CIMENTO
5.027,50
62.749.825,00
2,60
14:02

K

KOPOL KOZA POLYESTER
4,84
21.879.020,73
0,62
14:01

K

KORDS A TEKNIK TEKSTIL
56,75
21.335.146,70
2,07
14:02

K

KOTON MAGAZACILIK
14,76
35.682.169,07
0,20
14:02

K

KOZAA KOZA MADENCILIK
83,95
244.549.763,30
0,18
14:02

K

KOZAL KOZA ALTIN
24,36
668.854.312,60
1,50
14:02

K

KRDMA KARDEMIR (A)
44,08
53.561.096,82
2,17
14:02

K

KRDMB KARDEMIR (B)
24,82
30.229.526,60
0,88
14:02

K

KRDMD KARDEMIR (D)
24,10
872.167.840,86
0,08
14:02

K

KRGYO KORFEZ GMYO
7,09
50.248.781,56
1,43
14:01

K

KRONT KRON TEKNOLOJI
8,11
11.003.829,58
1,93
14:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,91
5.004.167,60
0,14
14:01

K

KRSTL KRISTAL KOLA
7,15
38.473.031,33
2,44
14:02

K

KRTEK KARSU TEKSTIL
24,62
5.262.718,00
0,08
14:02

K

KRVGD KERVAN GIDA
1,99
9.586.840,88
0,00
14:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.680,00
2.769.080,00
3,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,26
1.405.559.067,89
1,35
14:02

K

KTSKR KUTAHYA SEKER FABRIKASI
59,50
14.497.131,40
0,25
14:02

K

KUTPO KUTAHYA PORSELEN
80,00
16.706.109,30
0,82
14:01

K

KUVVA GIDA
96,90
4.275.748,10
0,21
13:55

K

KUYAS YATIRIM
63,40
281.755.757,80
1,25
14:02

K

KZBGY KIZILBUK GYO
11,47
145.754.779,43
2,87
14:02

K

KZGYO KUZUGRUP GMYO
21,60
48.204.215,98
1,60
14:01

L

LIDER LDR TURIZM
235,70
90.852.710,80
6,56
14:01

L

LIDFA LIDER FAKTORING
3,76
26.120.486,25
0,00
14:02

L

LILAK LILA KAGIT
22,50
150.638.408,58
2,51
14:02

L

LINK BILGISAYAR
623,50
84.037.209,50
5,60
14:02

L

LKMNH LOKMAN HEKIM SAGLIK
15,22
30.679.676,78
1,81
14:02

L

LMKDC LIMAK DOGU ANADOLU
27,82
176.368.475,76
4,04
14:02

L

LOGO YAZILIM
159,70
67.408.677,00
0,44
14:02

L

LRSHO LORAS HOLDING
6,68
1.055.407.292,54
9,97
14:02

L

LUKSK LUKS KADIFE
81,70
11.400.371,65
1,43
14:01

L

LYDHO LYDIA HOLDING
90,60
17.416.809,15
0,11
14:01

L

LYDYE LYDIA YESIL ENERJI
12.150,00
20.646.315,00
1,22
14:01

M

MAALT MARMARIS ALTINYUNUS
797,50
54.116.810,00
0,37
14:01

M

MACKO LIK INTERNET HIZMETLERI
38,66
16.077.401,96
1,68
14:02

M

MAGEN MARGUN ENERJI
32,28
50.420.408,94
1,47
14:02

M

MAKIM MAKINE
21,48
16.547.854,84
0,28
14:02

M

MAKTK MAKINA TAKIM
11,32
30.448.141,68
0,35
14:02

M

MANAS ENERJI YONETIMI
5,03
53.718.314,37
1,00
14:02

M

MARBL TUREKS TURUNC MADENCILIK
13,72
28.712.222,37
1,93
14:01

M

MARKA YATIRIM HOLDING
49,04
18.997.978,92
0,04
14:02

M

MARTI OTEL
3,13
72.661.272,22
0,32
14:02

M

MAVI GIYIM
39,88
529.985.150,06
3,69
14:02

M

MEDTR MEDITERA TIBBI MALZEME
32,00
24.472.577,16
0,06
14:02

M

MEGAP MEGA POLIETILEN
3,76
25.009.967,12
9,94
13:55

M

MEGMT MEGA METAL
26,52
44.322.970,98
0,84
14:01

M

MEKAG MEKA GLOBAL MAKINE
40,18
18.449.573,86
1,86
14:01

M

MEPET METRO PETROL VE TESISLERI
10,17
16.176.374,60
3,69
14:01

M

MERCN MERCAN KIMYA
21,08
297.583.979,18
1,64
14:02

M

MERIT TURIZM
14,46
47.383.728,45
0,21
14:02

M

MERKO GIDA
13,32
13.865.093,28
0,91
14:02

M

METRO HOLDING
3,44
176.511.963,50
1,43
14:01

M

METUR METEMTUR YATIRIM
35,28
265.360.252,32
8,42
14:02

M

MGROS MIGROS TICARET
493,75
421.325.196,75
0,20
14:02

M

MHRGY MHR GMYO
5,72
26.875.949,66
1,21
14:02

M

MIATK MIA TEKNOLOJI
29,80
322.790.827,04
3,54
14:02

M

MMCAS MMC SAN. VE TIC. YAT.
25,72
534.010,60
1,08
13:55

M

MNDRS MENDERES TEKSTIL
11,05
16.696.932,27
0,18
14:01

M

MNDTR MONDI TURKEY
5,63
5.778.188,77
0,35
14:02

M

MOBTL MOBILTEL ILETISIM
6,81
42.093.007,14
2,56
14:02

M

MOGAN ENERJI
8,65
73.192.800,61
1,59
14:02

M

MOPAS MARKETCILIK
35,12
127.458.239,20
0,51
14:02

M

MPARK MLP SAGLIK
340,75
43.470.472,00
0,22
14:02

M

MRGYO MARTI GMYO
2,19
216.746.077,57
1,39
14:02

M

MRSHL MARSHALL
1.355,00
18.160.261,00
2,26
14:02

M

MSGYO MISTRAL GMYO
4,11
9.651.942,86
0,00
14:02

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,00
19.809.243,54
1,60
14:02

M

MTRYO METRO YAT. ORT.
6,82
5.122.496,57
1,59
13:59

M

MZHLD MAZHAR ZORLU HOLDING
5,84
1.499.973,62
0,52
13:59

N

NATEN NATUREL ENERJI
50,65
96.506.074,10
2,22
14:02

N

NETAS TELEKOM.
47,50
8.693.516,30
1,02
14:00

N

NIBAS NIGBAS NIGDE BETON
17,85
6.410.113,69
1,00
14:02

N

NTGAZ NATURELGAZ
8,77
29.258.093,39
0,57
14:00

N

NTHOL NET HOLDING
45,22
27.381.831,76
0,04
14:00

N

NUGYO NUROL GMYO
7,72
17.515.171,84
0,65
14:02

N

NUHCM NUH CIMENTO
216,80
13.597.242,70
0,70
14:01

O

OBAMS OBA MAKARNACILIK
51,35
481.729.204,59
5,40
14:02

O

OBASE BILGISAYAR
29,94
7.094.505,16
0,13
14:02

O

ODAS ELEKTRIK
5,10
148.493.549,78
1,39
14:02

O

ODINE TEKNOLOJI
113,20
872.629.883,70
2,07
14:02

O

OFSYM OFIS YEM GIDA
42,68
25.555.003,98
2,20
14:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,90
18.531.908,55
0,00
14:02

O

ONRYT ONUR TEKNOLOJI
62,45
45.317.270,35
0,95
14:01

O

ORCAY ORTAKOY CAY SANAYI
7,24
2.249.004,56
0,55
13:59

O

ORGE ENERJI ELEKTRIK
70,20
76.052.896,10
0,50
14:02

O

ORMA N MAHSULLERI
182,00
1.122.744,00
4,00
13:55

O

OSMEN OSMANLI MENKUL
9,34
116.969.773,76
2,75
14:02

O

OSTIM ENDUSTRIYEL YAT
3,94
20.699.293,43
0,25
14:00

O

OTKAR OTOKAR
405,00
66.253.430,50
1,16
14:02

O

OTTO HOLDING
451,50
25.148.160,75
1,26
14:01

O

OYAKC OYAK CIMENTO
22,98
707.276.302,48
5,70
14:02

O

OYAYO OYAK YAT. ORT.
27,00
8.533.531,02
9,93
14:02

O

OYLUM SINAI YATIRIMLAR
9,17
7.924.178,84
1,89
14:01

O

OYYAT OYAK YATIRIM MENKUL
32,72
5.289.893,88
0,93
14:01

O

OZATD OZATA DENIZCILIK
159,20
56.629.751,50
4,39
14:01

O

OZGYO OZDERICI GMYO
7,47
106.625.347,34
0,95
14:02

O

OZKGY OZAK GMYO
12,50
66.712.561,75
1,54
14:02

O

OZRDN OZERDEN AMBALAJ
7,79
1.764.644,23
0,00
14:02

O

OZSUB OZSU BALIK
22,56
20.293.968,70
1,53
14:01

O

OZYSR OZYASAR TEL
26,14
16.297.547,92
1,58
14:02

P

PAGYO PANORA GMYO
76,50
19.970.127,30
0,79
14:01

P

PAMEL ELEKTRIK
82,70
9.464.030,75
0,30
14:00

P

PAPIL ON SAVUNMA
31,86
87.597.739,50
0,76
14:02

P

PARSN PARSAN
81,60
11.020.779,80
0,74
14:02

P

PASEU PASIFIK EURASIA LOJISTIK
85,60
155.605.351,95
3,00
14:02

P

PATEK PASIFIK TEKNOLOJI
20,08
482.340.811,38
4,37
14:02

P

PCILT PC ILETISIM MEDYA
13,93
14.484.118,97
0,14
14:02

P

PEHOL PERA YATIRIM HOLDING
17,64
2.886.082.041,10
3,83
14:02

P

PEKGY PEKER GMYO
1,87
135.999.455,37
5,08
14:02

P

PENGD PENGUEN GIDA
8,83
47.666.969,61
1,45
14:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
19.389.239,27
0,08
14:01

P

PETKM PETKIM
17,50
768.629.323,09
1,69
14:02

P

PETUN PINAR ET VE UN
9,60
16.295.410,00
1,59
14:02

P

PGSUS PEGASUS
256,25
1.827.437.504,25
0,29
14:02

P

PINSU PINAR SU
6,12
13.802.959,12
0,81
14:02

P

PKART PLASTIKKART
64,40
9.664.475,70
1,58
13:59

P

PKENT PETROKENT TURIZM
223,30
41.327.635,20
0,13
14:01

P

PLTUR PLATFORM TURIZM
25,16
28.366.965,04
0,64
14:02

P

PNLSN PANELSAN CATI CEPHE
38,76
19.600.218,08
0,77
14:02

P

PNSUT PINAR SUT
9,25
5.032.571,89
1,65
14:01

P

POLHO POLISAN HOLDING
3,81
107.105.862,02
1,80
14:01

P

POLTK POLITEKNIK METAL
6.222,50
21.991.760,00
0,16
14:00

P

PRDGS PARDUS GIRISIM
5,44
11.568.487,18
1,68
14:02

P

PRKAB TURK PRYSMIAN KABLO
28,00
8.411.068,72
0,07
14:01

P

PRKME PARK ELEK.MADENCILIK
16,72
7.305.101,06
1,03
14:01

P

PRZMA PRIZMA PRESS MATBAACILIK
12,85
8.719.697,46
7,98
14:01

P

PSDTC PERGAMON DIS TICARET
105,00
14.242.385,60
0,94
14:01

P

PSGYO PASIFIK GMYO
2,13
267.255.185,30
1,43
14:02

Q

QNBFK QNB FINANSAL KIRALAMA
33,78
553.012,38
0,06
13:55

Q

QNBTR QNB BANK
271,00
2.799.474,00
0,37
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,13
178.933.670,48
0,65
14:00

R

RALYH RAL YATIRIM HOLDING
96,65
111.127.887,35
0,77
14:02

R

RAYSG RAY SIGORTA
236,10
72.282.398,30
0,55
14:02

R

REEDR REEDER TEKNOLOJI
9,24
151.493.666,89
0,87
14:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,60
57.754.747,80
0,66
14:02

R

RNPOL RAINBOW POLIKARBONAT
30,68
2.684.576,32
0,97
14:02

R

RODRG RODRIGO TEKSTIL
15,82
1.504.351,11
0,38
14:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,90
65.749.310,55
1,75
14:02

R

RUBNS RUBENIS TEKSTIL
19,02
12.277.971,30
0,69
14:02

R

RUZYE RUZY MADENCILIK VE ENERJI
8,39
30.089.042,24
0,12
14:02

R

RYGYO REYSAS GMYO
20,98
259.389.065,98
5,69
14:02

R

RYSAS REYSAS LOJISTIK
16,64
581.560.239,02
7,63
14:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
99,00
29.814.629,15
2,56
14:01

S

SAHOL SABANCI HOLDING
91,20
1.387.223.116,45
1,73
14:02

S

SAMAT SARAY MATBAACILIK
18,07
12.937.730,94
0,44
14:02

S

SANEL MUHENDISLIK
23,56
1.621.685,42
0,68
14:01

S

SANFM SANIFOAM ENDUSTRI
15,96
84.189.059,43
1,46
14:01

S

SANKO PAZARLAMA
19,63
5.668.072,75
0,46
14:02

S

SARKY SARKUYSAN
18,09
18.782.721,35
0,44
14:02

S

SASA POLYESTER
3,14
1.641.973.420,05
2,61
14:02

S

SAYAS SAY YENILENEBILIR ENERJI
44,40
64.667.049,26
1,90
14:02

S

SDTTR SDT UZAY VE SAVUNMA
178,80
201.626.751,30
1,11
14:02

S

SEGMN SEGMEN KARDESLER GIDA
23,04
38.022.338,94
0,60
14:01

S

SEGYO SEKER GMYO
4,06
29.786.916,67
0,25
14:01

S

SEKFK SEKER FIN. KIR.
7,06
2.785.899,37
0,42
14:01

S

SEKUR O PLASTIK
17,56
12.661.139,36
2,98
14:02

S

SELEC SELCUK ECZA DEPOSU
89,85
69.708.983,35
0,61
13:59

S

SELGD SELCUK GIDA
54,65
11.649.006,70
5,40
13:53

S

SELVA GIDA
1,82
12.674.590,69
1,11
14:02

S

SERNT SERANIT GRANIT SERAMIK
9,46
51.122.864,06
0,42
14:02

S

SEYKM SEYITLER KIMYA
3,10
4.946.634,41
1,31
14:01

S

SILVR SILVERLINE ENDUSTRI
15,88
3.123.142,55
1,93
14:01

S

SISE CAM
35,86
798.709.919,50
0,50
14:02

S

SKBNK SEKERBANK
6,67
374.770.698,77
1,21
14:02

S

SKTAS SOKTAS
5,05
5.819.305,55
0,20
14:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,70
28.065.878,80
1,41
13:59

S

SKYMD SEKER YATIRIM
12,20
60.112.682,16
0,49
14:02

S

SMART IKS YAZILIM
23,92
32.293.827,22
1,44
14:02

S

SMRTG SMART GUNES ENERJISI TEK.
27,90
54.795.718,96
1,45
14:02

S

SMRVA SUMER VARLIK YONETIM
136,50
265.336.138,00
7,77
14:02

S

SNGYO SINPAS GMYO
4,28
104.939.858,50
1,38
14:01

S

SNICA SANICA ISI SANAYI
3,99
22.316.407,85
1,01
14:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
255,00
2.806.785,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
57,95
848.735,55
0,86
13:55

S

SODSN SODAS SODYUM SANAYII
95,55
2.083.855,20
1,44
13:55

S

SOKE DEGIRMENCILIK
10,91
15.625.775,11
0,74
14:02

S

SOKM SOK MARKETLER TICARET
34,64
154.561.626,66
0,46
14:02

S

SONME Z FILAMENT
123,50
9.562.013,40
5,22
14:01

S

SRVGY SERVET GMYO
2,82
126.945.394,97
4,06
14:01

S

SUMAS SUNI TAHTA
280,25
845.223,00
0,62
13:55

S

SUNTK SUN TEKSTIL
34,72
131.000.887,16
1,05
14:02

S

SURGY SUR TATIL EVLERI GMYO
48,92
51.055.707,61
1,33
14:02

S

SUWEN TEKSTIL
13,78
51.608.996,14
1,43
14:02

T

TABGD TAB GIDA
184,60
167.463.409,50
4,29
14:02

T

TARKM TARKIM BITKI KORUMA
343,75
95.049.016,50
10,00
14:01

T

TATEN TATLIPINAR ENERJI URETIM
43,10
62.102.274,04
0,69
14:02

T

TATGD TAT GIDA
11,25
9.653.655,86
0,54
14:00

T

TAVHL TAV HAVALIMANLARI
264,50
309.355.323,00
0,00
14:02

T

TBORG T.TUBORG
173,50
18.259.389,10
1,52
14:01

T

TCELL TURKCELL
97,55
1.287.564.689,55
1,46
14:02

T

TCKRC KIRAC GALVANIZ
35,34
24.876.679,74
0,28
14:01

T

TDGYO TREND GMYO
15,94
10.002.422,41
0,81
14:02

T

TEKTU TEK-ART TURIZM
9,64
435.491.749,44
6,64
14:02

T

TERA YATIRIM MENKUL DEGERLER
276,00
1.633.911.688,50
2,41
14:02

T

TEZOL EUROPAP KAGIT
21,40
251.873.803,62
3,28
14:02

T

TGSAS TGS DIS TICARET
98,80
19.857.530,55
9,78
14:02

T

THYAO TURK HAVA YOLLARI
287,50
5.866.814.784,75
1,41
14:02

T

TKFEN TEKFEN HOLDING
110,20
184.513.260,30
1,29
14:02

T

TKNSA TEKNOSA IC VE DIS TICARET
22,34
119.249.757,76
2,48
14:02

T

TLMAN TRABZON LIMAN
78,65
9.946.112,60
1,03
14:02

T

TMPOL TEMAPOL POLIMER PLASTIK
73,10
11.864.805,00
0,20
14:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,40
108.811.000,40
0,85
14:02

T

TNZTP TAPDI TINAZTEPE
36,52
16.337.435,48
0,33
14:01

T

TOASO TOFAS OTO. FAB.
203,30
1.004.242.986,90
3,62
14:02

T

TRCAS TURCAS PETROL
33,70
75.947.305,22
1,98
14:01

T

TRGYO TORUNLAR GMYO
68,65
118.500.949,85
2,69
14:02

T

TRILC TURK ILAC SERUM
19,49
59.225.827,32
0,93
14:02

T

TSGYO TSKB GMYO
6,54
20.094.337,40
0,31
14:01

T

TSKB T.S.K.B.
12,49
233.315.068,60
0,08
14:02

T

TSPOR TRABZONSPOR SPORTIF
1,14
429.536.327,12
1,79
14:02

T

TTKOM TURK TELEKOM
60,20
664.749.956,10
2,29
14:02

T

TTRAK TURK TRAKTOR
589,00
85.070.286,00
1,29
14:01

T

TUCLK TUGCELIK
9,68
35.305.184,57
1,02
14:02

T

TUKAS
2,77
464.445.850,51
2,21
14:02

T

TUPRS TUPRAS
141,60
2.024.649.258,10
1,14
14:02

T

TUREX TUREKS TURIZM TASIMACILIK
15,63
874.049.054,90
6,80
14:02

T

TURGG TURKER PROJE GAYRIMENKUL
497,00
10.323.847,00
1,48
14:01

T

TURSG TURKIYE SIGORTA
8,30
110.754.906,98
0,60
14:02

U

UFUK YATIRIM
1.113,00
51.905.750,00
7,74
14:02

U

ULAS LAR TURIZM YAT.
22,44
3.638.263,08
0,18
13:56

U

ULKER BISKUVI
106,20
468.293.995,30
0,57
14:02

U

ULUFA ULUSAL FAKTORING
3,60
56.177.756,75
0,84
14:01

U

ULUSE ULUSOY ELEKTRIK
172,70
186.207.744,80
2,37
14:02

U

ULUUN ULUSOY UN SANAYI
7,26
47.397.357,39
2,25
14:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,99
58.099.196,84
1,42
14:01

U

USAK SERAMIK
5,12
179.310.603,94
1,79
14:02

V

VAKBN VAKIFLAR BANKASI
26,26
537.348.958,28
0,76
14:02

V

VAKFN VAKIF FIN. KIR.
2,32
77.660.852,83
0,43
14:02

V

VAKKO TEKSTIL
55,00
20.603.319,50
2,61
14:02

V

VANGD VANET GIDA
45,14
16.138.975,10
9,99
14:00

V

VBTYZ VBT YAZILIM
21,60
26.446.524,26
0,47
14:02

V

VERTU VERUSATURK GIRISIM
32,80
4.623.227,00
0,43
13:52

V

VERUS A HOLDING
292,50
31.635.928,00
0,69
13:54

V

VESBE VESTEL BEYAZ ESYA
9,62
65.784.360,08
2,23
14:02

V

VESTL VESTEL
35,62
196.555.976,20
3,79
14:02

V

VKFYO VAKIF YAT. ORT.
16,80
749.019,85
1,08
13:57

V

VKGYO VAKIF GMYO
2,23
106.375.672,74
0,45
14:02

V

VKING VIKING KAGIT
30,32
12.800.321,08
0,60
14:01

V

VRGYO VERA KONSEPT GMYO
2,71
54.705.424,83
1,50
14:02

V

VSNMD VISNE MADENCILIK
497,25
23.890.376,25
10,00
14:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,25
76.132.399,50
1,77
14:02

Y

YATAS
26,70
39.197.325,06
2,22
14:02

Y

YAYLA EN. UR. TUR. VE INS
24,64
22.762.891,34
1,44
13:58

Y

YBTAS YIBITAS INSAAT MALZEME
100.000,00
5.000.000,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,82
151.494.654,76
2,05
14:02

Y

YESIL YATIRIM HOLDING
1,45
30.146.544,25
1,40
14:01

Y

YGGYO YENI GIMAT GMYO
82,90
4.588.033,00
0,24
14:01

Y

YGYO YESIL GMYO
5,10
1.375.958,42
2,62
13:55

Y

YIGIT AKU
23,16
33.399.745,92
1,14
14:02

Y

YKBNK YAPI VE KREDI BANK.
31,74
5.152.725.113,18
0,13
14:02

Y

YKSLN YUKSELEN CELIK
4,86
19.656.688,18
0,00
14:02

Y

YONGA MOBILYA
61,00
1.042.376,20
3,21
13:55

Y

YUNSA
5,18
11.263.154,19
1,17
14:02

Y

YYAPI YESIL YAPI
1,44
53.733.863,81
0,00
14:02

Y

YYLGD YAYLA GIDA
10,06
60.850.615,50
0,60
14:02

Z

ZEDUR ENERJI
7,43
10.019.557,12
1,23
14:02

Z

ZOREN ZORLU ENERJI
3,07
79.221.633,12
0,99
14:01

Z

ZRGYO ZIRAAT GMYO
23,98
40.875.933,84
1,40
14:02